Parle Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PARLEIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Parle Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.11 | ₹9.11 | ₹8.75 | ₹8.91 | 46,052 |
| 2026-01-06 | ₹8.99 | ₹9.13 | ₹8.65 | ₹8.93 | 52,904 |
| 2026-01-05 | ₹9.18 | ₹9.18 | ₹8.60 | ₹8.99 | 95,653 |
| 2026-01-02 | ₹9.09 | ₹9.09 | ₹8.91 | ₹8.99 | 57,395 |
| 2026-01-01 | ₹8.90 | ₹9.19 | ₹8.90 | ₹8.99 | 19,093 |
Parle Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Parle Industries
Additional stock information and data for PARLEIND
Parle Industries Share Price History – Frequently Asked Questions
Common questions about PARLEIND historical data and records
What is the all-time high share price of Parle Industries (PARLEIND)?
The all-time high share price of Parle Industries was ₹2358.75 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of Parle Industries (PARLEIND)?
The all-time low share price of Parle Industries was ₹5.55 recorded on October 31, 2018 on the BSE exchange.
How can I download PARLEIND historical share price data?
You can download Parle Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARLEIND shares?
The highest trading volume day for Parle Industries was 2,907,247 shares traded on May 07, 2024 on the BSE exchange, with share price at ₹15.2.