Price Data Selection & Download
Parker Agrochem Exports Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
2602 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse Parker Agrochem Exports ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Sep 2026)
PARKERAC daily open, high, low, close and volume (OHLCV) on BSE — 164 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹20.90 | ₹20.90 | ₹20.80 | ₹20.80 | 143 |
| 2026-09-17 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 1,336 |
| 2026-09-16 | ₹20.10 | ₹21.10 | ₹20.10 | ₹20.10 | 1,285 |
| 2026-09-15 | ₹20.23 | ₹20.23 | ₹20.10 | ₹20.10 | 303 |
| 2026-09-11 | ₹19.31 | ₹19.31 | ₹19.31 | ₹19.31 | 109 |
| 2026-09-10 | ₹21.00 | ₹21.00 | ₹19.31 | ₹19.31 | 120 |
| 2026-09-09 | ₹20.32 | ₹21.25 | ₹20.32 | ₹20.32 | 569 |
| 2026-09-08 | ₹20.32 | ₹20.32 | ₹20.32 | ₹20.32 | 1,988 |
| 2026-09-07 | ₹19.35 | ₹19.99 | ₹19.35 | ₹19.36 | 870 |
| 2026-09-04 | ₹19.35 | ₹19.35 | ₹19.32 | ₹19.35 | 237 |
| 2026-09-03 | ₹20.43 | ₹21.45 | ₹20.33 | ₹20.33 | 499 |
| 2026-09-02 | ₹20.45 | ₹20.50 | ₹20.43 | ₹20.43 | 4,561 |
| 2026-09-01 | ₹21.00 | ₹21.95 | ₹21.00 | ₹21.50 | 359 |
| 2026-08-31 | ₹19.50 | ₹21.00 | ₹19.50 | ₹21.00 | 4,806 |
| 2026-08-28 | ₹19.50 | ₹20.52 | ₹19.50 | ₹20.52 | 464 |
| 2026-08-27 | ₹20.49 | ₹20.52 | ₹18.65 | ₹20.52 | 1,651 |
| 2026-08-26 | ₹19.55 | ₹19.55 | ₹19.55 | ₹19.55 | 970 |
| 2026-08-25 | ₹18.62 | ₹18.62 | ₹18.62 | ₹18.62 | 1,782 |
| 2026-08-24 | ₹17.74 | ₹17.74 | ₹17.74 | ₹17.74 | 2,402 |
| 2026-08-21 | ₹18.67 | ₹18.67 | ₹18.67 | ₹18.67 | 1,630 |
| 2026-08-20 | ₹17.79 | ₹17.79 | ₹17.79 | ₹17.79 | 1,099 |
| 2026-08-19 | ₹16.95 | ₹16.95 | ₹16.75 | ₹16.95 | 7,816 |
| 2026-08-18 | ₹14.63 | ₹16.15 | ₹14.63 | ₹16.15 | 23,367 |
| 2026-08-17 | ₹15.94 | ₹15.94 | ₹15.39 | ₹15.39 | 368 |
| 2026-08-14 | ₹15.49 | ₹15.49 | ₹15.19 | ₹15.19 | 17 |
| 2026-08-13 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 10 |
| 2026-08-12 | ₹14.91 | ₹14.91 | ₹14.91 | ₹14.91 | 5 |
| 2026-08-11 | ₹15.68 | ₹15.68 | ₹14.20 | ₹14.20 | 103 |
| 2026-08-10 | ₹14.94 | ₹14.94 | ₹14.94 | ₹14.94 | 12 |
| 2026-08-06 | ₹14.99 | ₹14.99 | ₹14.99 | ₹14.99 | 18 |
| 2026-08-05 | ₹14.74 | ₹15.39 | ₹14.74 | ₹15.20 | 3 |
| 2026-08-04 | ₹14.74 | ₹14.74 | ₹14.74 | ₹14.74 | 25 |
| 2026-08-03 | ₹15.17 | ₹15.17 | ₹15.13 | ₹15.13 | 51 |
| 2026-07-31 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 1 |
| 2026-07-30 | ₹15.61 | ₹15.61 | ₹15.20 | ₹15.20 | 12 |
| 2026-07-28 | ₹14.87 | ₹14.87 | ₹14.87 | ₹14.87 | 1 |
| 2026-07-27 | ₹14.54 | ₹15.26 | ₹14.54 | ₹15.26 | 2 |
| 2026-07-24 | ₹14.54 | ₹14.54 | ₹14.54 | ₹14.54 | 5 |
| 2026-07-23 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 50 |
| 2026-07-22 | ₹13.86 | ₹13.86 | ₹13.85 | ₹13.85 | 87 |
| 2026-07-21 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | 751 |
| 2026-07-20 | ₹12.58 | ₹12.58 | ₹12.58 | ₹12.58 | 3 |
| 2026-07-17 | ₹14.50 | ₹14.50 | ₹13.15 | ₹13.15 | 21 |
| 2026-07-14 | ₹13.81 | ₹13.81 | ₹13.81 | ₹13.81 | 250 |
| 2026-07-13 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 400 |
| 2026-07-10 | ₹14.47 | ₹14.50 | ₹14.47 | ₹14.50 | 4 |
| 2026-07-09 | ₹14.47 | ₹14.47 | ₹14.47 | ₹14.47 | 6 |
| 2026-07-08 | ₹15.23 | ₹15.23 | ₹15.23 | ₹15.23 | 104 |
| 2026-07-07 | ₹15.46 | ₹15.46 | ₹15.46 | ₹15.46 | 91 |
| 2026-07-06 | ₹15.00 | ₹15.39 | ₹15.00 | ₹15.39 | 10 |
| 2026-07-03 | ₹14.00 | ₹14.69 | ₹14.00 | ₹14.69 | 2,455 |
| 2026-07-02 | ₹13.71 | ₹14.00 | ₹13.71 | ₹14.00 | 101 |
| 2026-07-01 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | 87 |
| 2026-06-30 | ₹14.25 | ₹14.25 | ₹14.25 | ₹14.25 | 22 |
| 2026-06-29 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | 123 |
| 2026-06-25 | ₹14.00 | ₹14.30 | ₹14.00 | ₹14.30 | 94 |
| 2026-06-24 | ₹15.69 | ₹15.69 | ₹14.30 | ₹14.30 | 450 |
| 2026-06-23 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | 3 |
| 2026-06-22 | ₹15.00 | ₹16.20 | ₹15.00 | ₹15.00 | 3,602 |
| 2026-06-19 | ₹15.46 | ₹15.46 | ₹15.46 | ₹15.46 | 1 |
| 2026-06-18 | ₹14.76 | ₹14.76 | ₹14.76 | ₹14.76 | 102 |
| 2026-06-17 | ₹14.95 | ₹14.95 | ₹14.25 | ₹14.50 | 732 |
| 2026-06-16 | ₹13.96 | ₹15.00 | ₹13.96 | ₹14.97 | 310 |
| 2026-06-15 | ₹14.60 | ₹14.60 | ₹14.06 | ₹14.60 | 1,752 |
| 2026-06-12 | ₹14.92 | ₹14.92 | ₹14.50 | ₹14.70 | 3,182 |
| 2026-06-11 | ₹14.79 | ₹14.85 | ₹14.79 | ₹14.85 | 91 |
| 2026-06-10 | ₹16.00 | ₹16.00 | ₹15.56 | ₹15.56 | 2 |
| 2026-06-09 | ₹16.38 | ₹16.38 | ₹16.36 | ₹16.37 | 27 |
| 2026-06-08 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 1 |
| 2026-06-05 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 2 |
| 2026-06-03 | ₹16.30 | ₹16.30 | ₹16.30 | ₹16.30 | 62 |
| 2026-06-02 | ₹15.51 | ₹16.33 | ₹15.51 | ₹16.33 | 401 |
| 2026-06-01 | ₹16.32 | ₹16.32 | ₹16.32 | ₹16.32 | 125 |
| 2026-05-27 | ₹15.20 | ₹16.38 | ₹15.20 | ₹16.34 | 1,453 |
| 2026-05-25 | ₹15.99 | ₹15.99 | ₹15.99 | ₹15.99 | 3 |
| 2026-05-22 | ₹14.65 | ₹16.13 | ₹14.65 | ₹16.13 | 626 |
| 2026-05-21 | ₹16.10 | ₹16.68 | ₹15.42 | ₹15.42 | 3,226 |
| 2026-05-18 | ₹16.26 | ₹16.26 | ₹16.10 | ₹16.10 | 1,258 |
| 2026-05-15 | ₹16.36 | ₹16.36 | ₹16.34 | ₹16.34 | 2,040 |
| 2026-05-14 | ₹14.85 | ₹15.59 | ₹14.85 | ₹15.59 | 28 |
| 2026-05-13 | ₹14.35 | ₹15.63 | ₹14.35 | ₹15.63 | 14 |
| 2026-05-11 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 9 |
| 2026-05-08 | ₹13.91 | ₹15.20 | ₹13.91 | ₹15.20 | 231 |
| 2026-05-07 | ₹15.05 | ₹15.05 | ₹14.60 | ₹14.60 | 68 |
| 2026-05-06 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 1 |
| 2026-05-05 | ₹13.31 | ₹14.51 | ₹13.31 | ₹14.40 | 743 |
| 2026-05-04 | ₹13.72 | ₹13.82 | ₹13.72 | ₹13.82 | 477 |
| 2026-04-30 | ₹14.44 | ₹14.44 | ₹14.44 | ₹14.44 | 6 |
| 2026-04-29 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 1 |
| 2026-04-28 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 28 |
| 2026-04-27 | ₹14.51 | ₹14.51 | ₹14.51 | ₹14.51 | 1 |
| 2026-04-24 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 10 |
| 2026-04-23 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 25 |
| 2026-04-22 | ₹15.11 | ₹15.24 | ₹15.11 | ₹15.11 | 616 |
| 2026-04-21 | ₹14.49 | ₹15.18 | ₹14.49 | ₹14.52 | 6,705 |
| 2026-04-20 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 200 |
| 2026-04-17 | ₹15.01 | ₹15.01 | ₹15.00 | ₹15.01 | 649 |
| 2026-04-16 | ₹15.24 | ₹15.24 | ₹15.01 | ₹15.01 | 6,853 |
| 2026-04-15 | ₹16.00 | ₹16.00 | ₹15.24 | ₹15.24 | 116 |
| 2026-04-10 | ₹16.66 | ₹16.66 | ₹15.51 | ₹16.00 | 202 |
| 2026-04-09 | ₹15.88 | ₹15.88 | ₹15.13 | ₹15.87 | 502 |
| 2026-04-08 | ₹15.92 | ₹15.92 | ₹15.92 | ₹15.92 | 82 |
| 2026-04-07 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 2 |
| 2026-04-01 | ₹15.80 | ₹15.99 | ₹15.80 | ₹15.99 | 26 |
| 2026-03-30 | ₹15.99 | ₹15.99 | ₹15.90 | ₹15.90 | 24 |
| 2026-03-27 | ₹16.24 | ₹16.24 | ₹16.00 | ₹16.18 | 33 |
| 2026-03-25 | ₹14.85 | ₹15.67 | ₹14.85 | ₹15.59 | 1,249 |
| 2026-03-24 | ₹14.97 | ₹14.97 | ₹14.97 | ₹14.97 | 565 |
| 2026-03-23 | ₹14.52 | ₹15.74 | ₹14.52 | ₹15.74 | 201 |
| 2026-03-20 | ₹14.93 | ₹15.20 | ₹14.93 | ₹15.20 | 395 |
| 2026-03-19 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | 4 |
| 2026-03-18 | ₹14.52 | ₹15.00 | ₹14.52 | ₹15.00 | 104 |
| 2026-03-17 | ₹15.06 | ₹15.06 | ₹15.06 | ₹15.06 | 1 |
| 2026-03-16 | ₹15.70 | ₹15.71 | ₹15.68 | ₹15.68 | 301 |
| 2026-03-13 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | 2 |
| 2026-03-12 | ₹18.01 | ₹18.01 | ₹16.70 | ₹16.70 | 23 |
| 2026-03-11 | ₹16.50 | ₹17.24 | ₹16.50 | ₹17.16 | 22 |
| 2026-03-10 | ₹15.34 | ₹16.69 | ₹15.34 | ₹16.50 | 240 |
| 2026-03-09 | ₹16.14 | ₹16.14 | ₹16.14 | ₹16.14 | 51 |
| 2026-03-06 | ₹16.98 | ₹16.98 | ₹16.98 | ₹16.98 | 307 |
| 2026-03-05 | ₹17.99 | ₹17.99 | ₹17.87 | ₹17.87 | 10 |
| 2026-03-04 | ₹17.34 | ₹17.34 | ₹17.34 | ₹17.34 | 11 |
| 2026-03-02 | ₹17.48 | ₹17.48 | ₹17.35 | ₹17.35 | 13 |
| 2026-02-27 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 24 |
| 2026-02-26 | ₹16.10 | ₹16.88 | ₹16.10 | ₹16.88 | 4 |
| 2026-02-25 | ₹16.91 | ₹16.91 | ₹16.09 | ₹16.09 | 200 |
| 2026-02-24 | ₹16.91 | ₹16.91 | ₹16.91 | ₹16.91 | 20 |
| 2026-02-23 | ₹16.91 | ₹16.91 | ₹16.91 | ₹16.91 | 10 |
| 2026-02-20 | ₹16.11 | ₹16.11 | ₹16.11 | ₹16.11 | 150 |
| 2026-02-19 | ₹16.77 | ₹16.86 | ₹16.77 | ₹16.77 | 1,333 |
| 2026-02-18 | ₹17.58 | ₹18.00 | ₹17.58 | ₹17.65 | 822 |
| 2026-02-17 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 1 |
| 2026-02-16 | ₹18.81 | ₹18.81 | ₹18.70 | ₹18.70 | 15 |
| 2026-02-13 | ₹18.99 | ₹18.99 | ₹18.90 | ₹18.90 | 3 |
| 2026-02-12 | ₹17.51 | ₹18.20 | ₹17.51 | ₹18.20 | 1,455 |
| 2026-02-11 | ₹18.79 | ₹18.79 | ₹17.50 | ₹17.50 | 854 |
| 2026-02-10 | ₹17.50 | ₹18.00 | ₹17.50 | ₹18.00 | 64 |
| 2026-02-09 | ₹17.60 | ₹17.60 | ₹17.50 | ₹17.50 | 68 |
| 2026-02-06 | ₹18.42 | ₹18.42 | ₹17.60 | ₹17.60 | 455 |
| 2026-02-05 | ₹18.74 | ₹18.74 | ₹17.55 | ₹17.55 | 227 |
| 2026-02-04 | ₹18.17 | ₹18.17 | ₹17.35 | ₹17.90 | 132 |
| 2026-02-03 | ₹17.44 | ₹17.44 | ₹17.44 | ₹17.44 | 682 |
| 2026-02-02 | ₹18.38 | ₹18.38 | ₹17.48 | ₹18.35 | 49 |
| 2026-02-01 | ₹17.60 | ₹18.39 | ₹17.60 | ₹18.39 | 34 |
| 2026-01-30 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 2 |
| 2026-01-29 | ₹16.01 | ₹17.60 | ₹16.01 | ₹17.60 | 2,072 |
| 2026-01-28 | ₹16.00 | ₹16.80 | ₹16.00 | ₹16.80 | 88 |
| 2026-01-27 | ₹14.90 | ₹16.00 | ₹14.90 | ₹16.00 | 433 |
| 2026-01-23 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 1 |
| 2026-01-22 | ₹16.31 | ₹16.31 | ₹16.31 | ₹16.31 | 1 |
| 2026-01-21 | ₹16.55 | ₹17.00 | ₹16.55 | ₹16.75 | 200 |
| 2026-01-20 | ₹17.29 | ₹17.29 | ₹17.29 | ₹17.29 | 1 |
| 2026-01-19 | ₹18.20 | ₹18.22 | ₹18.20 | ₹18.20 | 1,555 |
| 2026-01-16 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 1 |
| 2026-01-14 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 88 |
| 2026-01-13 | ₹17.40 | ₹19.21 | ₹17.40 | ₹19.21 | 12 |
| 2026-01-12 | ₹18.30 | ₹18.30 | ₹18.30 | ₹18.30 | 254 |
| 2026-01-09 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 2 |
| 2026-01-08 | ₹19.45 | ₹19.45 | ₹19.40 | ₹19.40 | 80 |
| 2026-01-07 | ₹20.50 | ₹20.50 | ₹19.49 | ₹19.49 | 45 |
| 2026-01-06 | ₹21.00 | ₹21.00 | ₹20.50 | ₹20.50 | 27 |
| 2026-01-05 | ₹21.29 | ₹21.29 | ₹21.09 | ₹21.09 | 114 |
| 2026-01-02 | ₹21.30 | ₹21.30 | ₹21.29 | ₹21.29 | 266 |
| 2026-01-01 | ₹21.40 | ₹21.40 | ₹21.30 | ₹21.30 | 35 |
Parker Agrochem Exports Share Price Performance Analysis (Jan 2008 - Sep 2026)
PARKERAC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Parker Agrochem Exports Share Price History – Frequently Asked Questions
Common questions about PARKERAC historical data and records. Review PARKERAC P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Parker Agrochem Exports (PARKERAC)?
The all-time high share price of Parker Agrochem Exports was ₹32.75 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Parker Agrochem Exports (PARKERAC)?
The all-time low share price of Parker Agrochem Exports was ₹4.04 recorded on September 27, 2021 on the BSE exchange.
How can I download PARKERAC historical share price data?
You can download Parker Agrochem Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARKERAC shares?
The highest trading volume day for Parker Agrochem Exports was 86,541 shares traded on January 07, 2008 on the BSE exchange, with share price at ₹31.2.