Price Data Selection & Download
Parker Agrochem Exports Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2526 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore PARKERAC intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
PARKERAC daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹16.10 | ₹16.68 | ₹15.42 | ₹15.42 | 3,226 |
| 2026-05-18 | ₹16.26 | ₹16.26 | ₹16.10 | ₹16.10 | 1,258 |
| 2026-05-15 | ₹16.36 | ₹16.36 | ₹16.34 | ₹16.34 | 2,040 |
| 2026-05-14 | ₹14.85 | ₹15.59 | ₹14.85 | ₹15.59 | 28 |
| 2026-05-13 | ₹14.35 | ₹15.63 | ₹14.35 | ₹15.63 | 14 |
| 2026-05-11 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 9 |
| 2026-05-08 | ₹13.91 | ₹15.20 | ₹13.91 | ₹15.20 | 231 |
| 2026-05-07 | ₹15.05 | ₹15.05 | ₹14.60 | ₹14.60 | 68 |
| 2026-05-06 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 1 |
| 2026-05-05 | ₹13.31 | ₹14.51 | ₹13.31 | ₹14.40 | 743 |
| 2026-05-04 | ₹13.72 | ₹13.82 | ₹13.72 | ₹13.82 | 477 |
| 2026-04-30 | ₹14.44 | ₹14.44 | ₹14.44 | ₹14.44 | 6 |
| 2026-04-29 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 1 |
| 2026-04-28 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 28 |
| 2026-04-27 | ₹14.51 | ₹14.51 | ₹14.51 | ₹14.51 | 1 |
| 2026-04-24 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 10 |
| 2026-04-23 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 25 |
| 2026-04-22 | ₹15.11 | ₹15.24 | ₹15.11 | ₹15.11 | 616 |
| 2026-04-21 | ₹14.49 | ₹15.18 | ₹14.49 | ₹14.52 | 6,705 |
| 2026-04-20 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 200 |
| 2026-04-17 | ₹15.01 | ₹15.01 | ₹15.00 | ₹15.01 | 649 |
| 2026-04-16 | ₹15.24 | ₹15.24 | ₹15.01 | ₹15.01 | 6,853 |
| 2026-04-15 | ₹16.00 | ₹16.00 | ₹15.24 | ₹15.24 | 116 |
| 2026-04-10 | ₹16.66 | ₹16.66 | ₹15.51 | ₹16.00 | 202 |
| 2026-04-09 | ₹15.88 | ₹15.88 | ₹15.13 | ₹15.87 | 502 |
| 2026-04-08 | ₹15.92 | ₹15.92 | ₹15.92 | ₹15.92 | 82 |
| 2026-04-07 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 2 |
| 2026-04-01 | ₹15.80 | ₹15.99 | ₹15.80 | ₹15.99 | 26 |
| 2026-03-30 | ₹15.99 | ₹15.99 | ₹15.90 | ₹15.90 | 24 |
| 2026-03-27 | ₹16.24 | ₹16.24 | ₹16.00 | ₹16.18 | 33 |
| 2026-03-25 | ₹14.85 | ₹15.67 | ₹14.85 | ₹15.59 | 1,249 |
| 2026-03-24 | ₹14.97 | ₹14.97 | ₹14.97 | ₹14.97 | 565 |
| 2026-03-23 | ₹14.52 | ₹15.74 | ₹14.52 | ₹15.74 | 201 |
| 2026-03-20 | ₹14.93 | ₹15.20 | ₹14.93 | ₹15.20 | 395 |
| 2026-03-19 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | 4 |
| 2026-03-18 | ₹14.52 | ₹15.00 | ₹14.52 | ₹15.00 | 104 |
| 2026-03-17 | ₹15.06 | ₹15.06 | ₹15.06 | ₹15.06 | 1 |
| 2026-03-16 | ₹15.70 | ₹15.71 | ₹15.68 | ₹15.68 | 301 |
| 2026-03-13 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | 2 |
| 2026-03-12 | ₹18.01 | ₹18.01 | ₹16.70 | ₹16.70 | 23 |
| 2026-03-11 | ₹16.50 | ₹17.24 | ₹16.50 | ₹17.16 | 22 |
| 2026-03-10 | ₹15.34 | ₹16.69 | ₹15.34 | ₹16.50 | 240 |
| 2026-03-09 | ₹16.14 | ₹16.14 | ₹16.14 | ₹16.14 | 51 |
| 2026-03-06 | ₹16.98 | ₹16.98 | ₹16.98 | ₹16.98 | 307 |
| 2026-03-05 | ₹17.99 | ₹17.99 | ₹17.87 | ₹17.87 | 10 |
| 2026-03-04 | ₹17.34 | ₹17.34 | ₹17.34 | ₹17.34 | 11 |
| 2026-03-02 | ₹17.48 | ₹17.48 | ₹17.35 | ₹17.35 | 13 |
| 2026-02-27 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 24 |
| 2026-02-26 | ₹16.10 | ₹16.88 | ₹16.10 | ₹16.88 | 4 |
| 2026-02-25 | ₹16.91 | ₹16.91 | ₹16.09 | ₹16.09 | 200 |
| 2026-02-24 | ₹16.91 | ₹16.91 | ₹16.91 | ₹16.91 | 20 |
| 2026-02-23 | ₹16.91 | ₹16.91 | ₹16.91 | ₹16.91 | 10 |
| 2026-02-20 | ₹16.11 | ₹16.11 | ₹16.11 | ₹16.11 | 150 |
| 2026-02-19 | ₹16.77 | ₹16.86 | ₹16.77 | ₹16.77 | 1,333 |
| 2026-02-18 | ₹17.58 | ₹18.00 | ₹17.58 | ₹17.65 | 822 |
| 2026-02-17 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 1 |
| 2026-02-16 | ₹18.81 | ₹18.81 | ₹18.70 | ₹18.70 | 15 |
| 2026-02-13 | ₹18.99 | ₹18.99 | ₹18.90 | ₹18.90 | 3 |
| 2026-02-12 | ₹17.51 | ₹18.20 | ₹17.51 | ₹18.20 | 1,455 |
| 2026-02-11 | ₹18.79 | ₹18.79 | ₹17.50 | ₹17.50 | 854 |
| 2026-02-10 | ₹17.50 | ₹18.00 | ₹17.50 | ₹18.00 | 64 |
| 2026-02-09 | ₹17.60 | ₹17.60 | ₹17.50 | ₹17.50 | 68 |
| 2026-02-06 | ₹18.42 | ₹18.42 | ₹17.60 | ₹17.60 | 455 |
| 2026-02-05 | ₹18.74 | ₹18.74 | ₹17.55 | ₹17.55 | 227 |
| 2026-02-04 | ₹18.17 | ₹18.17 | ₹17.35 | ₹17.90 | 132 |
| 2026-02-03 | ₹17.44 | ₹17.44 | ₹17.44 | ₹17.44 | 682 |
| 2026-02-02 | ₹18.38 | ₹18.38 | ₹17.48 | ₹18.35 | 49 |
| 2026-02-01 | ₹17.60 | ₹18.39 | ₹17.60 | ₹18.39 | 34 |
| 2026-01-30 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 2 |
| 2026-01-29 | ₹16.01 | ₹17.60 | ₹16.01 | ₹17.60 | 2,072 |
| 2026-01-28 | ₹16.00 | ₹16.80 | ₹16.00 | ₹16.80 | 88 |
| 2026-01-27 | ₹14.90 | ₹16.00 | ₹14.90 | ₹16.00 | 433 |
| 2026-01-23 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 1 |
| 2026-01-22 | ₹16.31 | ₹16.31 | ₹16.31 | ₹16.31 | 1 |
| 2026-01-21 | ₹16.55 | ₹17.00 | ₹16.55 | ₹16.75 | 200 |
| 2026-01-20 | ₹17.29 | ₹17.29 | ₹17.29 | ₹17.29 | 1 |
| 2026-01-19 | ₹18.20 | ₹18.22 | ₹18.20 | ₹18.20 | 1,555 |
| 2026-01-16 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 1 |
| 2026-01-14 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 88 |
| 2026-01-13 | ₹17.40 | ₹19.21 | ₹17.40 | ₹19.21 | 12 |
| 2026-01-12 | ₹18.30 | ₹18.30 | ₹18.30 | ₹18.30 | 254 |
| 2026-01-09 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 2 |
| 2026-01-08 | ₹19.45 | ₹19.45 | ₹19.40 | ₹19.40 | 80 |
| 2026-01-07 | ₹20.50 | ₹20.50 | ₹19.49 | ₹19.49 | 45 |
| 2026-01-06 | ₹21.00 | ₹21.00 | ₹20.50 | ₹20.50 | 27 |
| 2026-01-05 | ₹21.29 | ₹21.29 | ₹21.09 | ₹21.09 | 114 |
| 2026-01-02 | ₹21.30 | ₹21.30 | ₹21.29 | ₹21.29 | 266 |
| 2026-01-01 | ₹21.40 | ₹21.40 | ₹21.30 | ₹21.30 | 35 |
Parker Agrochem Exports Share Price Performance Analysis (Jan 2008 - May 2026)
PARKERAC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Parker Agrochem Exports Share Price History – Frequently Asked Questions
Common questions about PARKERAC historical data and records. For live price, key ratios and fundamentals, see Parker Agrochem Exports screener.
What is the all-time high share price of Parker Agrochem Exports (PARKERAC)?
The all-time high share price of Parker Agrochem Exports was ₹32.75 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Parker Agrochem Exports (PARKERAC)?
The all-time low share price of Parker Agrochem Exports was ₹4.04 recorded on September 27, 2021 on the BSE exchange.
How can I download PARKERAC historical share price data?
You can download Parker Agrochem Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARKERAC shares?
The highest trading volume day for Parker Agrochem Exports was 86,541 shares traded on January 07, 2008 on the BSE exchange, with share price at ₹31.2.