Price Data Selection & Download
Park Medi World Share Price All Time Records & Statistics (Dec 2025 - Jun 2026)
128 daily OHLCV records on NSE from Dec. 2025 to June 2026. For live price, key ratios and fundamentals, see PARKHOSPS share price.
Share Price All Time High
₹297.00
June 10, 2026
NSE Exchange
Share Price All Time Low
₹138.10
December 18, 2025
NSE Exchange
Highest Volume Trading Day
41,035,070
December 17, 2025 • ₹147.95
NSE Exchange
Share Price History Data (Dec 2025 - Jun 2026)
PARKHOSPS daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹290.10 | ₹290.95 | ₹285.00 | ₹285.50 | 302,267 |
| 2026-06-24 | ₹286.80 | ₹292.00 | ₹284.05 | ₹287.60 | 511,084 |
| 2026-06-23 | ₹291.00 | ₹294.90 | ₹285.60 | ₹286.80 | 778,653 |
| 2026-06-22 | ₹282.45 | ₹290.90 | ₹280.35 | ₹289.25 | 1,081,226 |
| 2026-06-19 | ₹256.90 | ₹280.75 | ₹256.90 | ₹277.60 | 1,679,032 |
| 2026-06-18 | ₹255.50 | ₹259.80 | ₹254.00 | ₹255.25 | 768,232 |
| 2026-06-17 | ₹265.50 | ₹265.50 | ₹251.00 | ₹254.15 | 2,611,739 |
| 2026-06-16 | ₹273.00 | ₹275.00 | ₹265.50 | ₹270.60 | 479,121 |
| 2026-06-15 | ₹276.00 | ₹278.95 | ₹272.00 | ₹272.50 | 350,949 |
| 2026-06-12 | ₹280.95 | ₹282.20 | ₹272.50 | ₹274.60 | 890,446 |
| 2026-06-11 | ₹279.50 | ₹285.35 | ₹270.00 | ₹273.25 | 571,230 |
| 2026-06-10 | ₹294.00 | ₹297.00 | ₹277.65 | ₹280.10 | 604,660 |
| 2026-06-09 | ₹284.50 | ₹293.80 | ₹282.15 | ₹292.50 | 614,682 |
| 2026-06-08 | ₹281.00 | ₹286.35 | ₹268.00 | ₹283.05 | 641,322 |
| 2026-06-05 | ₹285.90 | ₹290.90 | ₹280.70 | ₹281.75 | 569,944 |
| 2026-06-04 | ₹286.95 | ₹290.65 | ₹280.10 | ₹285.90 | 479,358 |
| 2026-06-03 | ₹284.60 | ₹288.80 | ₹278.10 | ₹287.15 | 384,738 |
| 2026-06-02 | ₹274.00 | ₹283.40 | ₹272.10 | ₹282.65 | 417,601 |
| 2026-06-01 | ₹289.70 | ₹292.70 | ₹273.20 | ₹274.05 | 785,662 |
| 2026-05-29 | ₹287.00 | ₹293.80 | ₹286.04 | ₹288.54 | 910,879 |
| 2026-05-27 | ₹289.71 | ₹291.00 | ₹284.80 | ₹286.47 | 897,161 |
| 2026-05-26 | ₹282.00 | ₹289.07 | ₹274.10 | ₹287.28 | 1,260,259 |
| 2026-05-25 | ₹264.50 | ₹282.30 | ₹263.08 | ₹279.09 | 2,643,863 |
| 2026-05-22 | ₹256.16 | ₹260.80 | ₹253.01 | ₹259.19 | 416,637 |
| 2026-05-21 | ₹259.50 | ₹264.00 | ₹253.13 | ₹255.76 | 771,198 |
| 2026-05-20 | ₹247.10 | ₹257.74 | ₹245.66 | ₹256.21 | 859,167 |
| 2026-05-19 | ₹240.70 | ₹248.99 | ₹240.16 | ₹247.48 | 479,754 |
| 2026-05-18 | ₹244.46 | ₹245.45 | ₹238.00 | ₹239.75 | 480,716 |
| 2026-05-15 | ₹252.50 | ₹252.50 | ₹237.28 | ₹244.46 | 847,105 |
| 2026-05-14 | ₹249.00 | ₹253.00 | ₹242.80 | ₹248.58 | 1,123,464 |
| 2026-05-13 | ₹246.33 | ₹259.49 | ₹245.00 | ₹247.93 | 1,204,216 |
| 2026-05-12 | ₹260.00 | ₹266.80 | ₹242.09 | ₹246.33 | 3,054,481 |
| 2026-05-11 | ₹252.98 | ₹266.19 | ₹249.42 | ₹259.79 | 2,439,603 |
| 2026-05-08 | ₹246.79 | ₹252.00 | ₹244.06 | ₹249.75 | 663,733 |
| 2026-05-07 | ₹246.50 | ₹249.00 | ₹243.00 | ₹245.99 | 507,068 |
| 2026-05-06 | ₹241.99 | ₹246.50 | ₹240.00 | ₹245.73 | 501,070 |
| 2026-05-05 | ₹240.00 | ₹245.72 | ₹238.60 | ₹239.82 | 396,257 |
| 2026-05-04 | ₹234.00 | ₹243.36 | ₹232.99 | ₹240.04 | 683,680 |
| 2026-04-30 | ₹235.00 | ₹237.01 | ₹230.00 | ₹230.51 | 595,262 |
| 2026-04-29 | ₹236.00 | ₹238.80 | ₹234.21 | ₹235.13 | 481,318 |
| 2026-04-28 | ₹241.00 | ₹242.54 | ₹232.01 | ₹234.27 | 694,785 |
| 2026-04-27 | ₹235.00 | ₹240.76 | ₹231.50 | ₹236.88 | 954,849 |
| 2026-04-24 | ₹230.90 | ₹237.29 | ₹229.52 | ₹232.70 | 774,448 |
| 2026-04-23 | ₹233.80 | ₹235.88 | ₹225.00 | ₹228.84 | 1,207,825 |
| 2026-04-22 | ₹226.20 | ₹233.98 | ₹223.29 | ₹231.68 | 1,278,063 |
| 2026-04-21 | ₹223.80 | ₹227.90 | ₹220.03 | ₹224.31 | 892,456 |
| 2026-04-20 | ₹221.00 | ₹228.99 | ₹216.58 | ₹221.79 | 2,109,956 |
| 2026-04-17 | ₹207.00 | ₹218.00 | ₹206.33 | ₹216.47 | 1,455,785 |
| 2026-04-16 | ₹209.90 | ₹211.00 | ₹204.00 | ₹205.82 | 540,312 |
| 2026-04-15 | ₹213.01 | ₹213.01 | ₹203.90 | ₹208.12 | 1,021,696 |
| 2026-04-13 | ₹208.03 | ₹213.50 | ₹201.26 | ₹208.68 | 785,686 |
| 2026-04-10 | ₹205.50 | ₹216.20 | ₹205.50 | ₹210.45 | 1,033,979 |
| 2026-04-09 | ₹206.16 | ₹209.95 | ₹202.33 | ₹204.84 | 784,119 |
| 2026-04-08 | ₹202.97 | ₹212.00 | ₹198.04 | ₹206.16 | 1,560,962 |
| 2026-04-07 | ₹199.70 | ₹204.25 | ₹193.10 | ₹196.06 | 415,577 |
| 2026-04-06 | ₹196.00 | ₹201.10 | ₹194.81 | ₹197.37 | 340,604 |
| 2026-04-02 | ₹195.00 | ₹201.65 | ₹192.50 | ₹197.19 | 569,744 |
| 2026-04-01 | ₹195.00 | ₹201.87 | ₹194.00 | ₹198.03 | 543,345 |
| 2026-03-30 | ₹195.60 | ₹199.39 | ₹188.27 | ₹190.06 | 527,575 |
| 2026-03-27 | ₹195.54 | ₹204.00 | ₹195.54 | ₹200.00 | 766,868 |
| 2026-03-25 | ₹208.70 | ₹208.70 | ₹200.00 | ₹200.11 | 837,091 |
| 2026-03-24 | ₹194.00 | ₹206.60 | ₹190.45 | ₹205.36 | 1,430,472 |
| 2026-03-23 | ₹198.01 | ₹198.01 | ₹185.50 | ₹187.82 | 535,021 |
| 2026-03-20 | ₹195.24 | ₹202.51 | ₹195.24 | ₹199.16 | 698,027 |
| 2026-03-19 | ₹197.00 | ₹201.50 | ₹193.44 | ₹194.08 | 477,850 |
| 2026-03-18 | ₹195.95 | ₹205.50 | ₹195.95 | ₹201.13 | 578,177 |
| 2026-03-17 | ₹186.49 | ₹196.25 | ₹185.12 | ₹194.74 | 540,634 |
| 2026-03-16 | ₹190.00 | ₹194.00 | ₹181.03 | ₹185.15 | 1,012,573 |
| 2026-03-13 | ₹200.00 | ₹201.24 | ₹191.25 | ₹192.56 | 678,883 |
| 2026-03-12 | ₹201.20 | ₹204.99 | ₹197.13 | ₹198.71 | 609,920 |
| 2026-03-11 | ₹206.76 | ₹207.00 | ₹201.00 | ₹203.40 | 781,901 |
| 2026-03-10 | ₹202.50 | ₹208.72 | ₹201.35 | ₹204.71 | 1,437,272 |
| 2026-03-09 | ₹200.90 | ₹205.52 | ₹194.00 | ₹201.74 | 1,428,890 |
| 2026-03-06 | ₹193.00 | ₹205.55 | ₹185.50 | ₹203.08 | 2,087,351 |
| 2026-03-05 | ₹184.49 | ₹195.00 | ₹184.49 | ₹193.18 | 1,313,851 |
| 2026-03-04 | ₹187.51 | ₹192.79 | ₹182.55 | ₹184.01 | 774,598 |
| 2026-03-02 | ₹185.00 | ₹194.65 | ₹183.98 | ₹190.53 | 927,216 |
| 2026-02-27 | ₹192.00 | ₹195.38 | ₹190.01 | ₹193.07 | 863,164 |
| 2026-02-26 | ₹189.00 | ₹191.70 | ₹184.59 | ₹190.90 | 779,465 |
| 2026-02-25 | ₹193.59 | ₹197.70 | ₹186.94 | ₹188.89 | 988,637 |
| 2026-02-24 | ₹196.45 | ₹196.45 | ₹186.12 | ₹192.96 | 1,219,483 |
| 2026-02-23 | ₹185.89 | ₹195.97 | ₹184.57 | ₹194.91 | 1,935,598 |
| 2026-02-20 | ₹185.69 | ₹188.25 | ₹183.00 | ₹184.37 | 666,835 |
| 2026-02-19 | ₹180.40 | ₹189.00 | ₹180.40 | ₹184.24 | 1,748,101 |
| 2026-02-18 | ₹180.00 | ₹183.50 | ₹178.03 | ₹179.89 | 1,297,213 |
| 2026-02-17 | ₹176.99 | ₹180.00 | ₹172.93 | ₹178.33 | 941,338 |
| 2026-02-16 | ₹175.00 | ₹177.99 | ₹173.64 | ₹175.70 | 996,795 |
| 2026-02-13 | ₹174.00 | ₹177.80 | ₹169.91 | ₹175.53 | 2,231,981 |
| 2026-02-12 | ₹170.21 | ₹179.60 | ₹170.21 | ₹172.23 | 3,059,525 |
| 2026-02-11 | ₹167.20 | ₹174.50 | ₹166.11 | ₹170.21 | 3,667,740 |
| 2026-02-10 | ₹159.00 | ₹169.34 | ₹158.14 | ₹166.46 | 6,400,577 |
| 2026-02-09 | ₹153.01 | ₹160.25 | ₹151.32 | ₹158.80 | 1,967,971 |
| 2026-02-06 | ₹154.94 | ₹155.90 | ₹151.40 | ₹153.19 | 688,429 |
| 2026-02-05 | ₹156.50 | ₹157.99 | ₹153.10 | ₹155.52 | 843,342 |
| 2026-02-04 | ₹154.50 | ₹159.75 | ₹153.71 | ₹157.35 | 1,087,598 |
| 2026-02-03 | ₹156.00 | ₹160.00 | ₹151.94 | ₹157.11 | 1,859,322 |
| 2026-02-02 | ₹151.27 | ₹155.92 | ₹149.24 | ₹153.58 | 890,555 |
| 2026-02-01 | ₹154.99 | ₹154.99 | ₹149.31 | ₹150.67 | 234,850 |
| 2026-01-30 | ₹145.23 | ₹156.23 | ₹144.84 | ₹153.63 | 604,793 |
| 2026-01-29 | ₹152.35 | ₹152.35 | ₹144.00 | ₹146.81 | 563,809 |
| 2026-01-28 | ₹152.49 | ₹155.50 | ₹149.90 | ₹152.35 | 1,144,810 |
| 2026-01-27 | ₹156.14 | ₹156.14 | ₹150.35 | ₹152.02 | 522,603 |
| 2026-01-23 | ₹157.55 | ₹159.97 | ₹153.91 | ₹156.14 | 2,342,575 |
| 2026-01-22 | ₹150.25 | ₹160.70 | ₹148.69 | ₹157.61 | 2,737,286 |
| 2026-01-21 | ₹151.33 | ₹152.79 | ₹149.00 | ₹150.03 | 719,855 |
| 2026-01-20 | ₹155.98 | ₹156.45 | ₹150.65 | ₹153.92 | 1,238,278 |
| 2026-01-19 | ₹151.41 | ₹157.00 | ₹151.00 | ₹155.43 | 2,455,874 |
| 2026-01-16 | ₹149.00 | ₹152.90 | ₹148.99 | ₹151.41 | 776,790 |
| 2026-01-14 | ₹148.00 | ₹151.00 | ₹147.30 | ₹149.67 | 788,594 |
| 2026-01-13 | ₹143.98 | ₹154.40 | ₹143.34 | ₹150.62 | 1,019,325 |
| 2026-01-12 | ₹147.70 | ₹148.02 | ₹140.71 | ₹143.92 | 630,011 |
| 2026-01-09 | ₹148.50 | ₹156.00 | ₹144.01 | ₹148.76 | 583,141 |
| 2026-01-08 | ₹148.80 | ₹150.00 | ₹147.26 | ₹149.29 | 537,191 |
| 2026-01-07 | ₹146.70 | ₹148.40 | ₹146.25 | ₹147.83 | 280,409 |
| 2026-01-06 | ₹149.26 | ₹150.49 | ₹146.46 | ₹147.60 | 447,766 |
| 2026-01-05 | ₹149.50 | ₹151.90 | ₹146.42 | ₹150.00 | 808,658 |
| 2026-01-02 | ₹149.10 | ₹151.50 | ₹148.31 | ₹149.73 | 715,698 |
| 2026-01-01 | ₹147.97 | ₹150.35 | ₹146.26 | ₹149.90 | 547,337 |
Park Medi World Share Price Performance Analysis (Dec 2025 - Jun 2026)
PARKHOSPS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+90.46%
₹149.90 → ₹285.50
Year to Date
Price Volatility
21.82%
Medium Volatility
Year to Date
Average Daily Volume
1,050,682
Year to Date Average
NSE Exchange
Park Medi World Share Price History – Frequently Asked Questions
Common questions about PARKHOSPS historical data and records. Examine PARKHOSPS quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Park Medi World (PARKHOSPS)?
The all-time high share price of Park Medi World was ₹297.0 recorded on June 10, 2026 on the NSE exchange.
What is the all-time low share price of Park Medi World (PARKHOSPS)?
The all-time low share price of Park Medi World was ₹138.1 recorded on December 18, 2025 on the NSE exchange.
How can I download PARKHOSPS historical share price data?
You can download Park Medi World historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARKHOSPS shares?
The highest trading volume day for Park Medi World was 41,035,070 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹147.95.