Paras Petrofils Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of PARASPETRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Paras Petrofils share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹2.08 | ₹2.15 | ₹2.00 | ₹2.06 | 207,018 |
| 2026-01-05 | ₹2.14 | ₹2.14 | ₹2.00 | ₹2.03 | 224,772 |
| 2026-01-02 | ₹1.83 | ₹2.00 | ₹1.83 | ₹1.95 | 214,790 |
| 2026-01-01 | ₹1.77 | ₹1.85 | ₹1.77 | ₹1.83 | 71,930 |
Paras Petrofils Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Paras Petrofils
Additional stock information and data for PARASPETRO
Paras Petrofils Share Price History – Frequently Asked Questions
Common questions about PARASPETRO historical data and records
What is the all-time high share price of Paras Petrofils (PARASPETRO)?
The all-time high share price of Paras Petrofils was ₹4.63 recorded on July 30, 2024 on the NSE exchange.
What is the all-time low share price of Paras Petrofils (PARASPETRO)?
The all-time low share price of Paras Petrofils was ₹0.05 recorded on January 27, 2017 on the NSE exchange.
How can I download PARASPETRO historical share price data?
You can download Paras Petrofils historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARASPETRO shares?
The highest trading volume day for Paras Petrofils was 2,396,613 shares traded on August 25, 2023 on the NSE exchange, with share price at ₹1.25.