Price Data Selection & Download
Paras Defence Space Tech Share Price All Time Records & Statistics (Oct 2021 - May 2026)
1135 daily OHLCV records on NSE from Oct. 2021 to May 2026. Examine PARAS quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹972.50
May 19, 2025
NSE Exchange
Share Price All Time Low
₹222.80
March 28, 2023
NSE Exchange
Highest Volume Trading Day
29,336,734
June 14, 2024 • ₹578.40
NSE Exchange
Share Price History Data (Oct 2021 - May 2026)
PARAS daily open, high, low, close and volume (OHLCV) on NSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹749.50 | ₹777.35 | ₹739.05 | ₹763.10 | 1,305,245 |
| 2026-05-18 | ₹748.80 | ₹748.80 | ₹721.00 | ₹743.55 | 1,095,911 |
| 2026-05-15 | ₹787.05 | ₹788.00 | ₹746.40 | ₹753.40 | 1,621,134 |
| 2026-05-14 | ₹807.85 | ₹813.00 | ₹774.00 | ₹783.15 | 2,313,702 |
| 2026-05-13 | ₹807.00 | ₹838.00 | ₹783.35 | ₹794.05 | 5,127,027 |
| 2026-05-12 | ₹860.10 | ₹867.95 | ₹795.00 | ₹800.60 | 2,277,930 |
| 2026-05-11 | ₹860.00 | ₹882.45 | ₹855.00 | ₹862.90 | 1,769,768 |
| 2026-05-08 | ₹873.75 | ₹888.00 | ₹859.25 | ₹866.60 | 2,331,063 |
| 2026-05-07 | ₹811.05 | ₹875.75 | ₹808.00 | ₹869.50 | 5,329,874 |
| 2026-05-06 | ₹802.00 | ₹816.00 | ₹797.10 | ₹805.10 | 790,987 |
| 2026-05-05 | ₹780.95 | ₹809.60 | ₹778.05 | ₹794.55 | 844,042 |
| 2026-05-04 | ₹802.00 | ₹805.00 | ₹770.00 | ₹782.35 | 1,076,216 |
| 2026-04-30 | ₹808.00 | ₹818.10 | ₹776.85 | ₹794.25 | 1,142,225 |
| 2026-04-29 | ₹812.00 | ₹835.55 | ₹801.00 | ₹811.30 | 1,423,791 |
| 2026-04-28 | ₹808.25 | ₹823.00 | ₹803.95 | ₹806.45 | 1,114,695 |
| 2026-04-27 | ₹800.55 | ₹820.00 | ₹796.20 | ₹808.10 | 1,356,800 |
| 2026-04-24 | ₹840.00 | ₹849.50 | ₹793.00 | ₹800.55 | 2,332,372 |
| 2026-04-23 | ₹818.70 | ₹835.00 | ₹805.55 | ₹829.60 | 2,211,972 |
| 2026-04-22 | ₹784.00 | ₹828.30 | ₹782.50 | ₹817.00 | 2,803,564 |
| 2026-04-21 | ₹781.50 | ₹804.40 | ₹776.00 | ₹782.50 | 1,049,337 |
| 2026-04-20 | ₹811.60 | ₹830.00 | ₹776.50 | ₹781.50 | 1,888,603 |
| 2026-04-17 | ₹776.75 | ₹825.00 | ₹776.75 | ₹809.15 | 2,199,672 |
| 2026-04-16 | ₹768.00 | ₹783.30 | ₹758.05 | ₹776.70 | 2,216,339 |
| 2026-04-15 | ₹715.00 | ₹774.00 | ₹715.00 | ₹754.85 | 3,850,875 |
| 2026-04-13 | ₹664.00 | ₹712.00 | ₹657.90 | ₹705.90 | 1,571,122 |
| 2026-04-10 | ₹679.90 | ₹697.90 | ₹678.35 | ₹681.25 | 607,166 |
| 2026-04-09 | ₹666.00 | ₹687.60 | ₹660.10 | ₹675.00 | 1,223,301 |
| 2026-04-08 | ₹676.85 | ₹676.85 | ₹652.30 | ₹666.80 | 770,642 |
| 2026-04-07 | ₹639.00 | ₹648.20 | ₹630.10 | ₹640.70 | 540,332 |
| 2026-04-06 | ₹637.90 | ₹646.00 | ₹619.15 | ₹643.40 | 840,872 |
| 2026-04-02 | ₹627.05 | ₹639.00 | ₹612.00 | ₹635.55 | 671,467 |
| 2026-04-01 | ₹622.00 | ₹662.90 | ₹615.05 | ₹638.80 | 2,086,181 |
| 2026-03-30 | ₹623.20 | ₹642.00 | ₹591.25 | ₹595.30 | 1,120,523 |
| 2026-03-27 | ₹631.05 | ₹635.95 | ₹616.70 | ₹625.85 | 825,065 |
| 2026-03-25 | ₹622.50 | ₹646.00 | ₹622.50 | ₹641.65 | 806,916 |
| 2026-03-24 | ₹596.95 | ₹622.50 | ₹592.25 | ₹619.40 | 954,122 |
| 2026-03-23 | ₹625.15 | ₹625.50 | ₹580.50 | ₹584.60 | 925,304 |
| 2026-03-20 | ₹635.35 | ₹642.95 | ₹625.30 | ₹627.20 | 439,389 |
| 2026-03-19 | ₹632.05 | ₹649.40 | ₹626.75 | ₹630.35 | 525,822 |
| 2026-03-18 | ₹650.00 | ₹656.95 | ₹641.05 | ₹654.05 | 585,263 |
| 2026-03-17 | ₹639.80 | ₹648.00 | ₹632.20 | ₹644.45 | 747,462 |
| 2026-03-16 | ₹640.00 | ₹648.00 | ₹625.00 | ₹634.45 | 899,195 |
| 2026-03-13 | ₹667.00 | ₹671.35 | ₹637.15 | ₹638.95 | 973,499 |
| 2026-03-12 | ₹678.35 | ₹678.70 | ₹659.75 | ₹668.80 | 1,181,914 |
| 2026-03-11 | ₹705.00 | ₹724.95 | ₹675.50 | ₹680.80 | 1,770,158 |
| 2026-03-10 | ₹730.95 | ₹731.95 | ₹680.15 | ₹703.15 | 3,729,585 |
| 2026-03-09 | ₹764.35 | ₹769.90 | ₹708.00 | ₹718.55 | 3,691,257 |
| 2026-03-06 | ₹714.45 | ₹758.90 | ₹707.10 | ₹749.35 | 6,637,139 |
| 2026-03-05 | ₹745.00 | ₹760.00 | ₹702.20 | ₹717.15 | 6,791,262 |
| 2026-03-04 | ₹701.00 | ₹749.85 | ₹693.45 | ₹721.05 | 23,157,257 |
| 2026-03-02 | ₹636.00 | ₹722.50 | ₹631.85 | ₹670.85 | 17,809,445 |
| 2026-02-27 | ₹639.50 | ₹645.45 | ₹632.25 | ₹637.80 | 286,918 |
| 2026-02-26 | ₹631.00 | ₹643.85 | ₹630.90 | ₹637.05 | 316,429 |
| 2026-02-25 | ₹633.00 | ₹640.00 | ₹628.15 | ₹631.10 | 173,471 |
| 2026-02-24 | ₹632.05 | ₹634.55 | ₹627.15 | ₹632.65 | 195,770 |
| 2026-02-23 | ₹643.00 | ₹646.35 | ₹632.00 | ₹637.40 | 203,851 |
| 2026-02-20 | ₹632.60 | ₹658.00 | ₹628.30 | ₹642.15 | 628,456 |
| 2026-02-19 | ₹641.95 | ₹646.90 | ₹629.90 | ₹630.25 | 190,079 |
| 2026-02-18 | ₹645.00 | ₹646.00 | ₹636.00 | ₹641.40 | 196,113 |
| 2026-02-17 | ₹633.30 | ₹653.70 | ₹633.30 | ₹640.35 | 270,173 |
| 2026-02-16 | ₹639.00 | ₹639.00 | ₹631.30 | ₹633.30 | 181,216 |
| 2026-02-13 | ₹651.40 | ₹653.65 | ₹638.00 | ₹639.60 | 222,121 |
| 2026-02-12 | ₹650.70 | ₹657.40 | ₹649.00 | ₹651.75 | 257,787 |
| 2026-02-11 | ₹666.15 | ₹667.00 | ₹654.15 | ₹658.95 | 236,310 |
| 2026-02-10 | ₹670.50 | ₹678.85 | ₹662.75 | ₹665.60 | 349,425 |
| 2026-02-09 | ₹647.00 | ₹673.00 | ₹644.80 | ₹670.00 | 458,842 |
| 2026-02-06 | ₹652.30 | ₹653.50 | ₹641.10 | ₹643.15 | 287,851 |
| 2026-02-05 | ₹661.00 | ₹662.10 | ₹644.20 | ₹653.55 | 378,348 |
| 2026-02-04 | ₹656.00 | ₹664.15 | ₹653.00 | ₹659.90 | 400,206 |
| 2026-02-03 | ₹687.95 | ₹688.00 | ₹651.05 | ₹659.80 | 579,785 |
| 2026-02-02 | ₹663.95 | ₹678.10 | ₹638.00 | ₹656.90 | 878,006 |
| 2026-02-01 | ₹719.00 | ₹735.00 | ₹624.15 | ₹655.30 | 2,886,128 |
| 2026-01-30 | ₹697.00 | ₹717.00 | ₹682.05 | ₹712.75 | 1,263,036 |
| 2026-01-29 | ₹693.10 | ₹705.00 | ₹680.10 | ₹699.90 | 1,019,588 |
| 2026-01-28 | ₹654.20 | ₹691.95 | ₹650.00 | ₹685.60 | 1,022,701 |
| 2026-01-27 | ₹630.00 | ₹651.00 | ₹618.85 | ₹645.55 | 611,467 |
| 2026-01-23 | ₹656.20 | ₹656.70 | ₹620.00 | ₹622.95 | 434,381 |
| 2026-01-22 | ₹639.00 | ₹653.50 | ₹630.65 | ₹648.15 | 382,209 |
| 2026-01-21 | ₹624.00 | ₹636.00 | ₹615.00 | ₹623.65 | 704,546 |
| 2026-01-20 | ₹653.70 | ₹657.75 | ₹621.30 | ₹626.30 | 540,137 |
| 2026-01-19 | ₹659.00 | ₹663.70 | ₹650.00 | ₹654.55 | 430,463 |
| 2026-01-16 | ₹673.00 | ₹674.90 | ₹656.10 | ₹662.25 | 390,158 |
| 2026-01-14 | ₹677.20 | ₹683.45 | ₹670.00 | ₹671.50 | 269,192 |
| 2026-01-13 | ₹685.00 | ₹695.15 | ₹675.05 | ₹678.40 | 271,917 |
| 2026-01-12 | ₹681.90 | ₹687.25 | ₹664.00 | ₹682.65 | 519,151 |
| 2026-01-09 | ₹686.70 | ₹710.70 | ₹675.00 | ₹680.20 | 861,661 |
| 2026-01-08 | ₹690.00 | ₹704.00 | ₹684.05 | ₹689.55 | 551,592 |
| 2026-01-07 | ₹691.80 | ₹694.80 | ₹684.50 | ₹692.70 | 208,598 |
| 2026-01-06 | ₹706.00 | ₹709.45 | ₹690.05 | ₹692.20 | 293,956 |
| 2026-01-05 | ₹688.00 | ₹713.00 | ₹684.95 | ₹702.70 | 1,072,167 |
| 2026-01-02 | ₹682.00 | ₹688.95 | ₹680.10 | ₹683.75 | 252,756 |
| 2026-01-01 | ₹685.45 | ₹687.50 | ₹678.75 | ₹683.95 | 188,669 |
Paras Defence Space Tech Share Price Performance Analysis (Oct 2021 - May 2026)
PARAS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.57%
₹683.95 → ₹763.10
Year to Date
Price Volatility
9.94%
Low Volatility
Year to Date
Average Daily Volume
1,654,570
Year to Date Average
NSE Exchange
Paras Defence Space Tech Share Price History – Frequently Asked Questions
Common questions about PARAS historical data and records. Explore Paras Defence Space Tech intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Paras Defence Space Tech (PARAS)?
The all-time high share price of Paras Defence Space Tech was ₹972.5 recorded on May 19, 2025 on the NSE exchange.
What is the all-time low share price of Paras Defence Space Tech (PARAS)?
The all-time low share price of Paras Defence Space Tech was ₹222.8 recorded on March 28, 2023 on the NSE exchange.
How can I download PARAS historical share price data?
You can download Paras Defence Space Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARAS shares?
The highest trading volume day for Paras Defence Space Tech was 29,336,734 shares traded on June 14, 2024 on the NSE exchange, with share price at ₹578.4.