Price Data Selection & Download
Paramount Cosmetics Share Price All Time Records & Statistics (Aug 2008 - May 2026)
2847 daily OHLCV records on BSE from Aug. 2008 to May 2026. Compare with PARMCOS-B DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹130.95
May 02, 2022
BSE Exchange
Share Price All Time Low
₹7.00
August 05, 2008
BSE Exchange
Highest Volume Trading Day
82,694
July 19, 2024 • ₹50.70
BSE Exchange
Share Price History Data (Aug 2008 - May 2026)
PARMCOS-B daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹35.51 | ₹36.00 | ₹35.50 | ₹35.51 | 131 |
| 2026-05-19 | ₹35.01 | ₹36.68 | ₹35.01 | ₹35.14 | 62 |
| 2026-05-18 | ₹38.98 | ₹38.98 | ₹35.50 | ₹36.87 | 2,949 |
| 2026-05-15 | ₹36.02 | ₹39.62 | ₹36.01 | ₹36.06 | 1,837 |
| 2026-05-14 | ₹35.50 | ₹37.00 | ₹35.50 | ₹36.02 | 858 |
| 2026-05-13 | ₹36.98 | ₹38.50 | ₹33.75 | ₹34.06 | 975 |
| 2026-05-12 | ₹36.99 | ₹37.10 | ₹36.00 | ₹36.98 | 324 |
| 2026-05-11 | ₹36.48 | ₹37.00 | ₹35.00 | ₹36.99 | 309 |
| 2026-05-08 | ₹35.00 | ₹36.50 | ₹35.00 | ₹36.48 | 115 |
| 2026-05-06 | ₹35.50 | ₹35.50 | ₹35.11 | ₹35.11 | 110 |
| 2026-05-05 | ₹35.00 | ₹38.00 | ₹35.00 | ₹35.03 | 1,525 |
| 2026-05-04 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 274 |
| 2026-04-30 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 1 |
| 2026-04-28 | ₹36.95 | ₹37.00 | ₹35.50 | ₹36.00 | 428 |
| 2026-04-27 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 30 |
| 2026-04-24 | ₹38.00 | ₹38.50 | ₹35.10 | ₹36.50 | 1,083 |
| 2026-04-23 | ₹37.50 | ₹37.50 | ₹37.00 | ₹37.50 | 618 |
| 2026-04-22 | ₹36.50 | ₹37.50 | ₹36.50 | ₹37.00 | 98 |
| 2026-04-21 | ₹37.50 | ₹37.50 | ₹36.60 | ₹36.60 | 356 |
| 2026-04-20 | ₹39.50 | ₹39.50 | ₹38.00 | ₹38.56 | 368 |
| 2026-04-17 | ₹36.49 | ₹39.35 | ₹36.49 | ₹38.00 | 2,085 |
| 2026-04-16 | ₹35.50 | ₹36.49 | ₹35.00 | ₹35.78 | 237 |
| 2026-04-15 | ₹36.50 | ₹36.95 | ₹35.50 | ₹35.50 | 272 |
| 2026-04-13 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 110 |
| 2026-04-10 | ₹35.50 | ₹36.00 | ₹34.50 | ₹36.00 | 301 |
| 2026-04-09 | ₹34.50 | ₹35.50 | ₹34.50 | ₹35.50 | 171 |
| 2026-04-08 | ₹36.50 | ₹36.50 | ₹34.01 | ₹36.49 | 2,389 |
| 2026-04-07 | ₹36.50 | ₹36.50 | ₹35.51 | ₹35.51 | 227 |
| 2026-04-06 | ₹35.50 | ₹36.50 | ₹35.50 | ₹36.50 | 43 |
| 2026-04-02 | ₹36.50 | ₹36.50 | ₹35.50 | ₹35.50 | 128 |
| 2026-04-01 | ₹35.50 | ₹36.00 | ₹35.50 | ₹36.00 | 220 |
| 2026-03-30 | ₹35.00 | ₹35.00 | ₹34.50 | ₹34.50 | 230 |
| 2026-03-27 | ₹36.49 | ₹36.49 | ₹33.75 | ₹33.75 | 413 |
| 2026-03-25 | ₹35.07 | ₹36.50 | ₹35.07 | ₹36.50 | 10 |
| 2026-03-24 | ₹35.00 | ₹35.10 | ₹35.00 | ₹35.07 | 16 |
| 2026-03-23 | ₹35.50 | ₹35.50 | ₹35.00 | ₹35.00 | 110 |
| 2026-03-19 | ₹35.50 | ₹36.50 | ₹35.01 | ₹36.30 | 331 |
| 2026-03-18 | ₹36.01 | ₹37.00 | ₹36.00 | ₹36.00 | 569 |
| 2026-03-17 | ₹35.31 | ₹35.35 | ₹35.31 | ₹35.35 | 13 |
| 2026-03-16 | ₹36.00 | ₹37.48 | ₹36.00 | ₹36.03 | 130 |
| 2026-03-13 | ₹36.99 | ₹36.99 | ₹36.00 | ₹36.11 | 89 |
| 2026-03-12 | ₹37.00 | ₹37.50 | ₹36.00 | ₹37.50 | 922 |
| 2026-03-11 | ₹36.49 | ₹37.00 | ₹35.50 | ₹36.98 | 62 |
| 2026-03-10 | ₹36.00 | ₹36.50 | ₹34.50 | ₹36.49 | 272 |
| 2026-03-09 | ₹35.50 | ₹35.50 | ₹34.50 | ₹34.50 | 484 |
| 2026-03-06 | ₹35.50 | ₹35.50 | ₹35.00 | ₹35.00 | 90 |
| 2026-03-05 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 104 |
| 2026-03-04 | ₹34.60 | ₹34.60 | ₹33.26 | ₹33.76 | 550 |
| 2026-03-02 | ₹35.00 | ₹36.50 | ₹34.60 | ₹35.29 | 356 |
| 2026-02-27 | ₹36.00 | ₹36.50 | ₹35.00 | ₹36.45 | 346 |
| 2026-02-25 | ₹36.00 | ₹36.00 | ₹35.00 | ₹36.00 | 162 |
| 2026-02-23 | ₹35.00 | ₹36.00 | ₹34.73 | ₹35.01 | 376 |
| 2026-02-20 | ₹36.99 | ₹36.99 | ₹35.50 | ₹35.63 | 177 |
| 2026-02-19 | ₹36.94 | ₹37.00 | ₹35.51 | ₹37.00 | 100 |
| 2026-02-18 | ₹37.00 | ₹37.00 | ₹35.51 | ₹36.94 | 1,046 |
| 2026-02-17 | ₹36.30 | ₹36.30 | ₹36.00 | ₹36.00 | 444 |
| 2026-02-16 | ₹38.25 | ₹38.50 | ₹36.10 | ₹36.30 | 312 |
| 2026-02-13 | ₹36.19 | ₹36.19 | ₹36.18 | ₹36.18 | 268 |
| 2026-02-12 | ₹37.90 | ₹38.00 | ₹36.14 | ₹36.17 | 397 |
| 2026-02-11 | ₹37.90 | ₹37.90 | ₹37.90 | ₹37.90 | 50 |
| 2026-02-10 | ₹37.92 | ₹38.12 | ₹37.90 | ₹37.90 | 255 |
| 2026-02-09 | ₹39.99 | ₹39.99 | ₹38.90 | ₹38.90 | 163 |
| 2026-02-06 | ₹43.27 | ₹43.27 | ₹36.30 | ₹36.40 | 178 |
| 2026-02-05 | ₹36.00 | ₹36.07 | ₹36.00 | ₹36.06 | 261 |
| 2026-02-04 | ₹38.49 | ₹38.49 | ₹37.05 | ₹37.12 | 176 |
| 2026-02-03 | ₹39.00 | ₹39.00 | ₹36.50 | ₹38.49 | 928 |
| 2026-02-02 | ₹41.63 | ₹41.63 | ₹35.10 | ₹37.99 | 1,479 |
| 2026-02-01 | ₹34.94 | ₹38.43 | ₹34.50 | ₹37.85 | 1,618 |
| 2026-01-30 | ₹33.81 | ₹34.94 | ₹33.15 | ₹34.94 | 93 |
| 2026-01-29 | ₹34.27 | ₹34.27 | ₹33.60 | ₹33.81 | 314 |
| 2026-01-28 | ₹34.00 | ₹34.00 | ₹33.16 | ₹33.60 | 156 |
| 2026-01-27 | ₹33.50 | ₹34.50 | ₹33.50 | ₹34.00 | 1,324 |
| 2026-01-23 | ₹35.10 | ₹35.85 | ₹34.00 | ₹34.00 | 1,621 |
| 2026-01-22 | ₹36.09 | ₹36.09 | ₹34.00 | ₹34.00 | 1,580 |
| 2026-01-21 | ₹36.10 | ₹37.60 | ₹36.00 | ₹36.09 | 561 |
| 2026-01-20 | ₹36.25 | ₹36.25 | ₹35.20 | ₹36.00 | 456 |
| 2026-01-19 | ₹36.00 | ₹37.49 | ₹36.00 | ₹36.25 | 217 |
| 2026-01-16 | ₹35.73 | ₹37.60 | ₹35.73 | ₹36.10 | 507 |
| 2026-01-14 | ₹36.49 | ₹36.50 | ₹35.60 | ₹36.46 | 80 |
| 2026-01-13 | ₹36.49 | ₹36.49 | ₹35.60 | ₹36.49 | 499 |
| 2026-01-12 | ₹35.00 | ₹36.50 | ₹35.00 | ₹36.50 | 458 |
| 2026-01-09 | ₹36.00 | ₹36.50 | ₹34.51 | ₹36.49 | 666 |
| 2026-01-08 | ₹39.30 | ₹39.30 | ₹35.00 | ₹36.50 | 1,299 |
| 2026-01-07 | ₹38.00 | ₹38.00 | ₹36.50 | ₹37.24 | 171 |
| 2026-01-06 | ₹41.99 | ₹41.99 | ₹38.28 | ₹38.28 | 168 |
| 2026-01-05 | ₹36.37 | ₹38.84 | ₹36.00 | ₹38.33 | 993 |
| 2026-01-02 | ₹34.00 | ₹39.08 | ₹34.00 | ₹35.66 | 534 |
| 2026-01-01 | ₹40.35 | ₹40.35 | ₹35.50 | ₹35.67 | 873 |
Paramount Cosmetics Share Price Performance Analysis (Aug 2008 - May 2026)
PARMCOS-B price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.45%
₹35.67 → ₹35.51
Year to Date
Price Volatility
3.25%
Low Volatility
Year to Date
Average Daily Volume
508
Year to Date Average
BSE Exchange
Paramount Cosmetics Share Price History – Frequently Asked Questions
Common questions about PARMCOS-B historical data and records. Explore PARMCOS-B fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Paramount Cosmetics (PARMCOS-B)?
The all-time high share price of Paramount Cosmetics was ₹130.95 recorded on May 02, 2022 on the BSE exchange.
What is the all-time low share price of Paramount Cosmetics (PARMCOS-B)?
The all-time low share price of Paramount Cosmetics was ₹7.0 recorded on August 05, 2008 on the BSE exchange.
How can I download PARMCOS-B historical share price data?
You can download Paramount Cosmetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARMCOS-B shares?
The highest trading volume day for Paramount Cosmetics was 82,694 shares traded on July 19, 2024 on the BSE exchange, with share price at ₹50.7.