Price Data Selection & Download
Paramount Communications Share Price All Time Records & Statistics (Jan 2015 - Sep 2026)
2886 daily OHLCV records on NSE from Jan. 2015 to Sept. 2026. Review Paramount Communications P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹116.85
January 23, 2024
NSE Exchange
Share Price All Time Low
₹1.80
September 08, 2015
NSE Exchange
Highest Volume Trading Day
24,228,701
May 11, 2026 • ₹60.07
NSE Exchange
Share Price History Data (Jan 2015 - Sep 2026)
PARACABLES daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹60.75 | ₹62.50 | ₹60.75 | ₹62.02 | 1,236,571 |
| 2026-09-17 | ₹61.00 | ₹62.38 | ₹60.20 | ₹60.70 | 1,231,134 |
| 2026-09-16 | ₹61.30 | ₹62.09 | ₹58.96 | ₹60.83 | 1,483,208 |
| 2026-09-15 | ₹65.00 | ₹65.29 | ₹61.00 | ₹61.31 | 1,879,764 |
| 2026-09-11 | ₹65.10 | ₹65.71 | ₹63.20 | ₹64.87 | 1,513,296 |
| 2026-09-10 | ₹66.45 | ₹68.24 | ₹65.51 | ₹65.69 | 1,118,932 |
| 2026-09-09 | ₹69.74 | ₹70.90 | ₹66.05 | ₹66.45 | 3,622,562 |
| 2026-09-08 | ₹65.56 | ₹69.50 | ₹64.85 | ₹69.05 | 4,828,599 |
| 2026-09-07 | ₹65.30 | ₹67.32 | ₹65.16 | ₹65.61 | 1,407,319 |
| 2026-09-04 | ₹64.10 | ₹69.00 | ₹64.00 | ₹65.51 | 4,472,304 |
| 2026-09-03 | ₹64.29 | ₹65.80 | ₹64.00 | ₹64.30 | 961,457 |
| 2026-09-02 | ₹63.47 | ₹65.20 | ₹62.64 | ₹64.16 | 1,184,196 |
| 2026-09-01 | ₹65.30 | ₹66.39 | ₹63.00 | ₹63.45 | 3,133,802 |
| 2026-08-31 | ₹62.00 | ₹67.64 | ₹61.31 | ₹65.34 | 5,542,293 |
| 2026-08-28 | ₹59.55 | ₹63.53 | ₹59.30 | ₹62.37 | 2,465,156 |
| 2026-08-27 | ₹60.08 | ₹61.52 | ₹58.28 | ₹59.37 | 1,875,208 |
| 2026-08-26 | ₹61.95 | ₹62.35 | ₹59.57 | ₹60.08 | 1,197,628 |
| 2026-08-25 | ₹62.60 | ₹62.76 | ₹61.20 | ₹61.53 | 593,109 |
| 2026-08-24 | ₹62.50 | ₹63.45 | ₹61.85 | ₹62.25 | 887,386 |
| 2026-08-21 | ₹63.05 | ₹63.75 | ₹62.20 | ₹62.50 | 684,005 |
| 2026-08-20 | ₹62.81 | ₹64.00 | ₹62.52 | ₹63.05 | 714,562 |
| 2026-08-19 | ₹63.83 | ₹64.90 | ₹62.10 | ₹62.73 | 1,102,168 |
| 2026-08-18 | ₹63.11 | ₹66.00 | ₹63.11 | ₹63.64 | 1,520,266 |
| 2026-08-17 | ₹65.49 | ₹69.00 | ₹62.70 | ₹63.55 | 2,523,489 |
| 2026-08-14 | ₹68.73 | ₹70.50 | ₹61.83 | ₹65.27 | 5,182,492 |
| 2026-08-13 | ₹69.36 | ₹70.70 | ₹66.25 | ₹68.69 | 2,515,201 |
| 2026-08-12 | ₹67.98 | ₹69.36 | ₹65.45 | ₹68.22 | 1,708,709 |
| 2026-08-11 | ₹67.60 | ₹69.30 | ₹66.76 | ₹67.89 | 1,069,500 |
| 2026-08-10 | ₹69.30 | ₹71.76 | ₹66.76 | ₹67.37 | 3,511,166 |
| 2026-08-07 | ₹66.05 | ₹69.25 | ₹65.46 | ₹68.92 | 3,037,304 |
| 2026-08-06 | ₹64.85 | ₹67.30 | ₹64.27 | ₹66.05 | 1,588,245 |
| 2026-08-05 | ₹65.37 | ₹66.19 | ₹64.02 | ₹64.36 | 873,844 |
| 2026-08-04 | ₹66.51 | ₹67.01 | ₹64.35 | ₹64.88 | 1,012,665 |
| 2026-08-03 | ₹65.06 | ₹67.35 | ₹64.16 | ₹66.39 | 2,042,931 |
| 2026-07-31 | ₹62.99 | ₹66.00 | ₹62.99 | ₹64.88 | 978,684 |
| 2026-07-30 | ₹63.35 | ₹64.50 | ₹62.50 | ₹62.69 | 760,767 |
| 2026-07-29 | ₹62.50 | ₹64.01 | ₹62.50 | ₹63.48 | 977,523 |
| 2026-07-28 | ₹62.86 | ₹63.89 | ₹61.61 | ₹62.22 | 1,171,565 |
| 2026-07-27 | ₹62.25 | ₹63.60 | ₹62.15 | ₹62.90 | 626,892 |
| 2026-07-24 | ₹60.70 | ₹62.27 | ₹59.50 | ₹61.64 | 1,393,474 |
| 2026-07-23 | ₹63.00 | ₹63.82 | ₹61.80 | ₹62.28 | 781,732 |
| 2026-07-22 | ₹65.95 | ₹65.95 | ₹62.90 | ₹63.20 | 1,420,848 |
| 2026-07-21 | ₹64.25 | ₹66.50 | ₹64.25 | ₹65.84 | 867,932 |
| 2026-07-20 | ₹64.00 | ₹65.40 | ₹63.02 | ₹64.85 | 1,172,535 |
| 2026-07-17 | ₹66.02 | ₹66.31 | ₹64.01 | ₹64.35 | 811,901 |
| 2026-07-16 | ₹66.00 | ₹67.30 | ₹65.39 | ₹66.65 | 956,008 |
| 2026-07-15 | ₹66.66 | ₹67.50 | ₹64.95 | ₹65.32 | 1,019,894 |
| 2026-07-14 | ₹65.78 | ₹66.00 | ₹64.85 | ₹65.20 | 907,198 |
| 2026-07-13 | ₹66.56 | ₹66.70 | ₹65.39 | ₹65.99 | 922,029 |
| 2026-07-10 | ₹67.84 | ₹68.60 | ₹66.50 | ₹66.95 | 1,162,355 |
| 2026-07-09 | ₹65.50 | ₹67.50 | ₹65.13 | ₹67.01 | 1,600,662 |
| 2026-07-08 | ₹67.00 | ₹69.50 | ₹64.00 | ₹64.91 | 2,892,785 |
| 2026-07-07 | ₹72.00 | ₹72.10 | ₹67.53 | ₹68.41 | 2,435,420 |
| 2026-07-06 | ₹71.40 | ₹74.34 | ₹70.20 | ₹71.73 | 2,845,314 |
| 2026-07-03 | ₹72.01 | ₹72.30 | ₹70.20 | ₹71.12 | 1,916,806 |
| 2026-07-02 | ₹75.00 | ₹75.70 | ₹70.70 | ₹71.87 | 2,758,091 |
| 2026-07-01 | ₹69.09 | ₹74.74 | ₹68.51 | ₹74.13 | 6,412,453 |
| 2026-06-30 | ₹68.18 | ₹69.50 | ₹67.82 | ₹69.02 | 1,309,904 |
| 2026-06-29 | ₹70.00 | ₹70.00 | ₹67.11 | ₹67.81 | 1,384,038 |
| 2026-06-25 | ₹71.40 | ₹73.40 | ₹69.63 | ₹70.34 | 4,132,719 |
| 2026-06-24 | ₹68.09 | ₹71.40 | ₹66.30 | ₹70.00 | 2,671,432 |
| 2026-06-23 | ₹70.94 | ₹70.94 | ₹65.53 | ₹68.14 | 4,263,477 |
| 2026-06-22 | ₹74.60 | ₹74.80 | ₹70.23 | ₹70.77 | 2,720,499 |
| 2026-06-19 | ₹70.00 | ₹74.34 | ₹68.94 | ₹73.06 | 7,921,488 |
| 2026-06-18 | ₹67.00 | ₹71.00 | ₹66.52 | ₹69.82 | 7,688,020 |
| 2026-06-17 | ₹66.60 | ₹67.08 | ₹65.04 | ₹66.07 | 1,496,944 |
| 2026-06-16 | ₹64.50 | ₹67.80 | ₹64.31 | ₹66.73 | 2,922,201 |
| 2026-06-15 | ₹65.40 | ₹66.40 | ₹63.52 | ₹64.07 | 2,138,626 |
| 2026-06-12 | ₹62.75 | ₹64.90 | ₹62.50 | ₹64.12 | 2,201,942 |
| 2026-06-11 | ₹62.56 | ₹64.48 | ₹59.80 | ₹60.85 | 2,728,744 |
| 2026-06-10 | ₹67.25 | ₹67.52 | ₹62.11 | ₹62.66 | 2,713,411 |
| 2026-06-09 | ₹63.99 | ₹67.74 | ₹63.99 | ₹66.75 | 3,473,197 |
| 2026-06-08 | ₹66.80 | ₹67.14 | ₹62.85 | ₹63.33 | 3,457,710 |
| 2026-06-05 | ₹69.99 | ₹72.45 | ₹66.66 | ₹67.32 | 5,519,490 |
| 2026-06-04 | ₹64.59 | ₹70.67 | ₹64.35 | ₹69.36 | 9,986,437 |
| 2026-06-03 | ₹66.00 | ₹66.93 | ₹62.62 | ₹64.25 | 3,240,166 |
| 2026-06-02 | ₹60.00 | ₹66.60 | ₹57.82 | ₹65.90 | 5,196,198 |
| 2026-06-01 | ₹66.50 | ₹68.70 | ₹59.65 | ₹60.57 | 5,827,157 |
| 2026-05-29 | ₹68.20 | ₹69.78 | ₹64.66 | ₹65.87 | 4,265,442 |
| 2026-05-27 | ₹66.50 | ₹70.95 | ₹64.61 | ₹67.88 | 7,820,986 |
| 2026-05-26 | ₹67.00 | ₹69.78 | ₹66.10 | ₹66.62 | 10,507,328 |
| 2026-05-25 | ₹59.20 | ₹65.35 | ₹58.00 | ₹65.35 | 8,782,491 |
| 2026-05-22 | ₹57.00 | ₹61.07 | ₹56.10 | ₹59.41 | 6,030,942 |
| 2026-05-21 | ₹55.09 | ₹59.35 | ₹55.08 | ₹57.17 | 2,850,853 |
| 2026-05-20 | ₹54.72 | ₹56.70 | ₹53.31 | ₹54.55 | 1,567,516 |
| 2026-05-19 | ₹54.70 | ₹56.50 | ₹54.22 | ₹54.72 | 1,652,664 |
| 2026-05-18 | ₹56.27 | ₹56.75 | ₹52.60 | ₹54.53 | 3,322,527 |
| 2026-05-15 | ₹59.50 | ₹59.50 | ₹55.80 | ₹56.26 | 2,583,653 |
| 2026-05-14 | ₹60.00 | ₹60.00 | ₹56.00 | ₹57.76 | 8,090,774 |
| 2026-05-13 | ₹55.10 | ₹59.64 | ₹55.10 | ₹59.64 | 8,289,775 |
| 2026-05-12 | ₹60.90 | ₹60.90 | ₹54.07 | ₹54.22 | 8,680,092 |
| 2026-05-11 | ₹55.00 | ₹60.64 | ₹54.40 | ₹60.07 | 24,228,701 |
| 2026-05-08 | ₹47.50 | ₹55.65 | ₹47.50 | ₹55.13 | 20,451,840 |
| 2026-05-07 | ₹45.30 | ₹48.35 | ₹45.20 | ₹46.38 | 3,866,489 |
| 2026-05-06 | ₹43.42 | ₹45.77 | ₹42.35 | ₹45.22 | 4,274,066 |
| 2026-05-05 | ₹40.59 | ₹44.44 | ₹39.68 | ₹43.08 | 4,479,690 |
| 2026-05-04 | ₹39.60 | ₹40.89 | ₹39.17 | ₹40.24 | 868,132 |
| 2026-04-30 | ₹39.37 | ₹40.27 | ₹38.65 | ₹39.43 | 704,066 |
| 2026-04-29 | ₹39.34 | ₹41.21 | ₹39.00 | ₹39.38 | 1,359,182 |
| 2026-04-28 | ₹40.44 | ₹40.60 | ₹38.81 | ₹39.13 | 929,222 |
| 2026-04-27 | ₹36.90 | ₹41.38 | ₹36.90 | ₹40.27 | 3,075,746 |
| 2026-04-24 | ₹38.64 | ₹38.64 | ₹36.30 | ₹36.75 | 567,483 |
| 2026-04-23 | ₹38.22 | ₹38.84 | ₹37.80 | ₹38.07 | 409,098 |
| 2026-04-22 | ₹38.55 | ₹39.23 | ₹37.98 | ₹38.22 | 619,691 |
| 2026-04-21 | ₹39.30 | ₹39.55 | ₹37.67 | ₹38.12 | 734,406 |
| 2026-04-20 | ₹40.55 | ₹40.70 | ₹38.44 | ₹38.58 | 745,363 |
| 2026-04-17 | ₹38.40 | ₹41.39 | ₹38.01 | ₹40.40 | 2,257,425 |
| 2026-04-16 | ₹38.30 | ₹39.28 | ₹38.00 | ₹38.44 | 602,452 |
| 2026-04-15 | ₹37.55 | ₹38.66 | ₹36.96 | ₹38.26 | 819,334 |
| 2026-04-13 | ₹35.99 | ₹37.56 | ₹34.46 | ₹37.05 | 849,072 |
| 2026-04-10 | ₹36.29 | ₹37.74 | ₹36.24 | ₹36.63 | 568,336 |
| 2026-04-09 | ₹37.21 | ₹38.00 | ₹35.93 | ₹36.27 | 870,321 |
| 2026-04-08 | ₹34.21 | ₹38.40 | ₹34.21 | ₹37.21 | 1,682,677 |
| 2026-04-07 | ₹32.60 | ₹33.55 | ₹32.21 | ₹33.35 | 440,200 |
| 2026-04-06 | ₹32.94 | ₹33.00 | ₹31.80 | ₹32.76 | 679,473 |
| 2026-04-02 | ₹31.00 | ₹32.78 | ₹30.43 | ₹32.55 | 1,015,002 |
| 2026-04-01 | ₹30.00 | ₹32.35 | ₹29.70 | ₹31.95 | 1,091,811 |
| 2026-03-30 | ₹30.68 | ₹30.76 | ₹28.30 | ₹28.56 | 2,349,252 |
| 2026-03-27 | ₹32.89 | ₹33.20 | ₹30.45 | ₹30.68 | 2,281,821 |
| 2026-03-25 | ₹33.07 | ₹34.80 | ₹32.10 | ₹32.89 | 1,929,396 |
| 2026-03-24 | ₹33.00 | ₹34.25 | ₹32.61 | ₹33.06 | 1,246,413 |
| 2026-03-23 | ₹34.22 | ₹34.29 | ₹32.12 | ₹32.29 | 1,147,192 |
| 2026-03-20 | ₹35.40 | ₹36.00 | ₹34.60 | ₹34.76 | 612,116 |
| 2026-03-19 | ₹34.00 | ₹35.54 | ₹34.00 | ₹34.23 | 674,602 |
| 2026-03-18 | ₹33.97 | ₹35.58 | ₹33.76 | ₹35.05 | 681,677 |
| 2026-03-17 | ₹33.21 | ₹34.55 | ₹32.67 | ₹33.75 | 814,440 |
| 2026-03-16 | ₹31.50 | ₹33.45 | ₹30.86 | ₹33.21 | 1,358,580 |
| 2026-03-13 | ₹33.00 | ₹33.18 | ₹31.70 | ₹31.81 | 687,577 |
| 2026-03-12 | ₹32.63 | ₹33.95 | ₹31.90 | ₹33.14 | 1,284,171 |
| 2026-03-11 | ₹32.33 | ₹33.24 | ₹32.33 | ₹32.63 | 470,537 |
| 2026-03-10 | ₹32.91 | ₹33.28 | ₹32.26 | ₹32.49 | 528,411 |
| 2026-03-09 | ₹32.00 | ₹32.69 | ₹31.17 | ₹32.33 | 640,475 |
| 2026-03-06 | ₹33.50 | ₹33.98 | ₹32.11 | ₹32.71 | 563,301 |
| 2026-03-05 | ₹33.30 | ₹34.24 | ₹32.83 | ₹33.56 | 614,796 |
| 2026-03-04 | ₹33.97 | ₹34.00 | ₹32.51 | ₹33.29 | 833,536 |
| 2026-03-02 | ₹33.62 | ₹34.70 | ₹33.10 | ₹34.15 | 828,044 |
| 2026-02-27 | ₹34.49 | ₹35.68 | ₹34.03 | ₹34.84 | 811,915 |
| 2026-02-26 | ₹34.40 | ₹34.78 | ₹33.80 | ₹34.25 | 612,841 |
| 2026-02-25 | ₹35.70 | ₹35.70 | ₹33.41 | ₹33.98 | 656,884 |
| 2026-02-24 | ₹36.00 | ₹36.14 | ₹34.51 | ₹35.07 | 530,272 |
| 2026-02-23 | ₹37.00 | ₹37.25 | ₹36.01 | ₹36.07 | 521,158 |
| 2026-02-20 | ₹36.06 | ₹37.33 | ₹35.76 | ₹36.52 | 606,587 |
| 2026-02-19 | ₹36.34 | ₹37.25 | ₹35.66 | ₹36.08 | 527,168 |
| 2026-02-18 | ₹36.81 | ₹36.96 | ₹36.00 | ₹36.30 | 660,133 |
| 2026-02-17 | ₹34.60 | ₹37.44 | ₹34.60 | ₹36.81 | 1,331,552 |
| 2026-02-16 | ₹35.71 | ₹36.49 | ₹34.23 | ₹34.59 | 577,103 |
| 2026-02-13 | ₹36.05 | ₹36.71 | ₹35.60 | ₹35.70 | 605,183 |
| 2026-02-12 | ₹39.31 | ₹39.31 | ₹36.65 | ₹36.89 | 853,619 |
| 2026-02-11 | ₹39.90 | ₹39.90 | ₹38.52 | ₹39.18 | 553,734 |
| 2026-02-10 | ₹39.00 | ₹40.40 | ₹38.75 | ₹39.49 | 1,057,092 |
| 2026-02-09 | ₹38.79 | ₹39.98 | ₹38.25 | ₹38.48 | 674,530 |
| 2026-02-06 | ₹39.00 | ₹39.26 | ₹37.60 | ₹38.44 | 637,878 |
| 2026-02-05 | ₹39.35 | ₹39.66 | ₹38.30 | ₹39.12 | 758,758 |
| 2026-02-04 | ₹39.24 | ₹41.40 | ₹38.06 | ₹39.48 | 3,804,504 |
| 2026-02-03 | ₹37.90 | ₹39.24 | ₹37.00 | ₹39.24 | 3,893,847 |
| 2026-02-02 | ₹32.15 | ₹33.49 | ₹31.50 | ₹32.70 | 556,026 |
| 2026-02-01 | ₹33.99 | ₹33.99 | ₹32.31 | ₹32.62 | 301,842 |
| 2026-01-30 | ₹32.99 | ₹33.50 | ₹32.32 | ₹33.36 | 365,282 |
| 2026-01-29 | ₹35.49 | ₹35.49 | ₹32.67 | ₹33.23 | 637,970 |
| 2026-01-28 | ₹33.95 | ₹35.98 | ₹33.40 | ₹35.51 | 980,439 |
| 2026-01-27 | ₹31.65 | ₹34.98 | ₹31.05 | ₹33.94 | 1,978,607 |
| 2026-01-23 | ₹32.50 | ₹32.60 | ₹31.15 | ₹31.39 | 444,781 |
| 2026-01-22 | ₹32.10 | ₹32.94 | ₹31.80 | ₹32.57 | 474,791 |
| 2026-01-21 | ₹33.20 | ₹33.20 | ₹31.41 | ₹31.96 | 816,709 |
| 2026-01-20 | ₹34.48 | ₹34.90 | ₹32.08 | ₹32.71 | 803,908 |
| 2026-01-19 | ₹34.87 | ₹35.50 | ₹34.25 | ₹34.32 | 315,877 |
| 2026-01-16 | ₹34.88 | ₹35.43 | ₹34.70 | ₹34.87 | 308,365 |
| 2026-01-14 | ₹35.51 | ₹35.80 | ₹34.75 | ₹34.97 | 374,157 |
| 2026-01-13 | ₹35.23 | ₹35.89 | ₹34.87 | ₹35.24 | 401,799 |
| 2026-01-12 | ₹35.94 | ₹36.19 | ₹34.53 | ₹35.17 | 680,976 |
| 2026-01-09 | ₹36.50 | ₹37.00 | ₹35.35 | ₹35.94 | 475,028 |
| 2026-01-08 | ₹38.20 | ₹38.20 | ₹36.50 | ₹36.68 | 725,108 |
| 2026-01-07 | ₹38.28 | ₹38.52 | ₹37.90 | ₹38.11 | 354,385 |
| 2026-01-06 | ₹38.05 | ₹39.17 | ₹37.91 | ₹38.49 | 423,803 |
| 2026-01-05 | ₹39.20 | ₹39.80 | ₹38.05 | ₹38.32 | 574,005 |
| 2026-01-02 | ₹39.20 | ₹39.70 | ₹38.80 | ₹39.40 | 471,665 |
| 2026-01-01 | ₹39.77 | ₹40.00 | ₹38.75 | ₹39.16 | 559,919 |
Paramount Communications Share Price Performance Analysis (Jan 2015 - Sep 2026)
PARACABLES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+58.38%
₹39.16 → ₹62.02
Year to Date
Price Volatility
29.00%
Medium Volatility
Year to Date
Average Daily Volume
2,228,181
Year to Date Average
NSE Exchange
Paramount Communications Share Price History – Frequently Asked Questions
Common questions about PARACABLES historical data and records. Analyse Paramount Communications ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Paramount Communications (PARACABLES)?
The all-time high share price of Paramount Communications was ₹116.85 recorded on January 23, 2024 on the NSE exchange.
What is the all-time low share price of Paramount Communications (PARACABLES)?
The all-time low share price of Paramount Communications was ₹1.8 recorded on September 08, 2015 on the NSE exchange.
How can I download PARACABLES historical share price data?
You can download Paramount Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARACABLES shares?
The highest trading volume day for Paramount Communications was 24,228,701 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹60.07.