Ekansh Concepts Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of EKANSH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ekansh Concepts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹212.00 | ₹212.95 | ₹206.10 | ₹212.95 | 623 |
| 2026-01-06 | ₹215.95 | ₹215.95 | ₹208.10 | ₹212.00 | 1,028 |
| 2026-01-05 | ₹214.00 | ₹215.00 | ₹208.00 | ₹212.00 | 301 |
| 2026-01-02 | ₹218.10 | ₹218.10 | ₹205.10 | ₹212.70 | 714 |
| 2026-01-01 | ₹218.00 | ₹220.55 | ₹207.10 | ₹211.65 | 2,312 |
Ekansh Concepts Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ekansh Concepts
Additional stock information and data for EKANSH
Ekansh Concepts Share Price History – Frequently Asked Questions
Common questions about EKANSH historical data and records
What is the all-time high share price of Ekansh Concepts (EKANSH)?
The all-time high share price of Ekansh Concepts was ₹308.0 recorded on July 29, 2025 on the BSE exchange.
What is the all-time low share price of Ekansh Concepts (EKANSH)?
The all-time low share price of Ekansh Concepts was ₹5.65 recorded on April 29, 2009 on the BSE exchange.
How can I download EKANSH historical share price data?
You can download Ekansh Concepts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EKANSH shares?
The highest trading volume day for Ekansh Concepts was 1,397,621 shares traded on February 23, 2023 on the BSE exchange, with share price at ₹44.35.