Price Data Selection & Download
Parag Milk Foods Share Price All Time Records & Statistics (May 2016 - May 2026)
2470 daily OHLCV records on NSE from May 2016 to May 2026. Examine Parag Milk Foods quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹376.95
November 13, 2025
NSE Exchange
Share Price All Time Low
₹48.50
March 19, 2020
NSE Exchange
Highest Volume Trading Day
19,226,884
May 19, 2016 • ₹248.00
NSE Exchange
Share Price History Data (May 2016 - May 2026)
PARAGMILK daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹214.50 | ₹224.95 | ₹213.40 | ₹222.31 | 1,235,854 |
| 2026-05-27 | ₹211.27 | ₹217.50 | ₹211.00 | ₹213.60 | 397,013 |
| 2026-05-26 | ₹211.90 | ₹217.54 | ₹210.30 | ₹211.27 | 556,016 |
| 2026-05-25 | ₹211.40 | ₹214.40 | ₹210.21 | ₹211.27 | 368,810 |
| 2026-05-22 | ₹210.00 | ₹213.27 | ₹206.80 | ₹210.21 | 436,266 |
| 2026-05-21 | ₹213.49 | ₹215.04 | ₹209.10 | ₹210.06 | 327,532 |
| 2026-05-20 | ₹213.41 | ₹214.00 | ₹210.01 | ₹211.54 | 302,642 |
| 2026-05-19 | ₹213.31 | ₹218.89 | ₹213.31 | ₹214.03 | 308,798 |
| 2026-05-18 | ₹218.36 | ₹218.36 | ₹208.90 | ₹213.31 | 628,737 |
| 2026-05-15 | ₹222.28 | ₹222.50 | ₹217.00 | ₹218.01 | 315,928 |
| 2026-05-14 | ₹226.06 | ₹226.57 | ₹217.60 | ₹221.20 | 630,512 |
| 2026-05-13 | ₹218.70 | ₹227.22 | ₹218.70 | ₹221.29 | 653,820 |
| 2026-05-12 | ₹213.60 | ₹226.30 | ₹212.01 | ₹218.45 | 1,462,914 |
| 2026-05-11 | ₹221.78 | ₹225.00 | ₹212.60 | ₹213.52 | 680,473 |
| 2026-05-08 | ₹226.00 | ₹228.00 | ₹220.00 | ₹221.78 | 1,074,790 |
| 2026-05-07 | ₹223.70 | ₹233.00 | ₹221.75 | ₹230.52 | 1,134,107 |
| 2026-05-06 | ₹224.74 | ₹224.75 | ₹216.01 | ₹220.82 | 712,278 |
| 2026-05-05 | ₹220.60 | ₹225.38 | ₹218.40 | ₹221.66 | 598,064 |
| 2026-05-04 | ₹224.24 | ₹226.52 | ₹221.50 | ₹222.84 | 427,814 |
| 2026-04-30 | ₹225.81 | ₹225.90 | ₹220.28 | ₹224.24 | 460,474 |
| 2026-04-29 | ₹229.70 | ₹233.63 | ₹225.00 | ₹226.27 | 445,259 |
| 2026-04-28 | ₹230.91 | ₹232.19 | ₹227.50 | ₹230.21 | 405,248 |
| 2026-04-27 | ₹226.00 | ₹232.95 | ₹226.00 | ₹231.23 | 687,391 |
| 2026-04-24 | ₹232.86 | ₹234.00 | ₹223.20 | ₹225.19 | 722,761 |
| 2026-04-23 | ₹230.00 | ₹236.22 | ₹230.00 | ₹231.13 | 1,264,905 |
| 2026-04-22 | ₹220.26 | ₹232.40 | ₹217.65 | ₹229.62 | 1,735,346 |
| 2026-04-21 | ₹212.25 | ₹222.00 | ₹212.25 | ₹220.25 | 705,340 |
| 2026-04-20 | ₹224.19 | ₹224.19 | ₹213.50 | ₹214.39 | 906,600 |
| 2026-04-17 | ₹228.16 | ₹230.20 | ₹220.50 | ₹222.66 | 984,748 |
| 2026-04-16 | ₹222.01 | ₹229.00 | ₹220.00 | ₹228.16 | 1,866,779 |
| 2026-04-15 | ₹211.50 | ₹222.69 | ₹208.46 | ₹220.81 | 1,817,824 |
| 2026-04-13 | ₹199.00 | ₹207.25 | ₹195.73 | ₹205.96 | 1,116,888 |
| 2026-04-10 | ₹204.99 | ₹208.45 | ₹201.72 | ₹204.30 | 1,009,300 |
| 2026-04-09 | ₹201.00 | ₹213.24 | ₹199.97 | ₹201.77 | 1,241,615 |
| 2026-04-08 | ₹198.64 | ₹203.13 | ₹196.89 | ₹201.62 | 876,831 |
| 2026-04-07 | ₹193.17 | ₹193.17 | ₹189.20 | ₹191.83 | 383,888 |
| 2026-04-06 | ₹195.00 | ₹195.02 | ₹186.61 | ₹193.17 | 683,601 |
| 2026-04-02 | ₹191.00 | ₹194.50 | ₹184.49 | ₹193.50 | 918,878 |
| 2026-04-01 | ₹187.84 | ₹194.00 | ₹185.18 | ₹192.51 | 893,828 |
| 2026-03-30 | ₹189.75 | ₹189.78 | ₹177.84 | ₹179.86 | 1,315,804 |
| 2026-03-27 | ₹199.66 | ₹205.78 | ₹188.30 | ₹190.21 | 1,683,724 |
| 2026-03-25 | ₹198.99 | ₹205.75 | ₹198.50 | ₹201.65 | 851,170 |
| 2026-03-24 | ₹193.83 | ₹200.70 | ₹192.98 | ₹197.05 | 1,067,763 |
| 2026-03-23 | ₹195.46 | ₹197.95 | ₹189.00 | ₹189.94 | 1,318,704 |
| 2026-03-20 | ₹194.99 | ₹203.00 | ₹194.90 | ₹198.92 | 681,428 |
| 2026-03-19 | ₹198.00 | ₹199.70 | ₹192.00 | ₹193.86 | 623,382 |
| 2026-03-18 | ₹199.90 | ₹206.00 | ₹198.64 | ₹201.74 | 933,225 |
| 2026-03-17 | ₹201.00 | ₹202.10 | ₹196.23 | ₹197.89 | 666,906 |
| 2026-03-16 | ₹195.20 | ₹206.35 | ₹192.68 | ₹201.07 | 1,358,248 |
| 2026-03-13 | ₹204.20 | ₹204.75 | ₹194.00 | ₹195.15 | 547,604 |
| 2026-03-12 | ₹201.95 | ₹207.00 | ₹198.00 | ₹203.92 | 513,952 |
| 2026-03-11 | ₹203.53 | ₹210.70 | ₹201.50 | ₹202.88 | 1,340,896 |
| 2026-03-10 | ₹199.85 | ₹201.80 | ₹195.20 | ₹201.25 | 513,236 |
| 2026-03-09 | ₹194.50 | ₹197.00 | ₹190.00 | ₹195.87 | 695,441 |
| 2026-03-06 | ₹194.00 | ₹201.40 | ₹192.53 | ₹198.69 | 824,357 |
| 2026-03-05 | ₹199.00 | ₹201.97 | ₹194.00 | ₹196.98 | 787,901 |
| 2026-03-04 | ₹200.00 | ₹203.93 | ₹196.00 | ₹198.36 | 691,373 |
| 2026-03-02 | ₹193.00 | ₹205.91 | ₹193.00 | ₹204.36 | 790,656 |
| 2026-02-27 | ₹207.75 | ₹209.80 | ₹201.50 | ₹202.45 | 995,894 |
| 2026-02-26 | ₹194.95 | ₹209.50 | ₹193.70 | ₹207.75 | 1,813,935 |
| 2026-02-25 | ₹192.25 | ₹200.65 | ₹191.00 | ₹193.35 | 1,418,531 |
| 2026-02-24 | ₹197.00 | ₹198.00 | ₹187.60 | ₹190.20 | 1,444,409 |
| 2026-02-23 | ₹197.45 | ₹207.95 | ₹194.60 | ₹196.90 | 2,220,025 |
| 2026-02-20 | ₹204.95 | ₹205.50 | ₹193.70 | ₹195.30 | 1,242,662 |
| 2026-02-19 | ₹214.90 | ₹215.90 | ₹203.35 | ₹204.50 | 912,505 |
| 2026-02-18 | ₹216.10 | ₹217.85 | ₹212.80 | ₹214.15 | 639,176 |
| 2026-02-17 | ₹216.25 | ₹218.00 | ₹213.60 | ₹215.05 | 750,183 |
| 2026-02-16 | ₹222.00 | ₹224.80 | ₹215.30 | ₹216.25 | 805,044 |
| 2026-02-13 | ₹232.00 | ₹232.20 | ₹221.00 | ₹221.95 | 660,272 |
| 2026-02-12 | ₹239.50 | ₹239.50 | ₹232.00 | ₹234.05 | 293,748 |
| 2026-02-11 | ₹242.00 | ₹243.00 | ₹234.60 | ₹237.10 | 442,510 |
| 2026-02-10 | ₹241.45 | ₹244.85 | ₹240.10 | ₹242.25 | 329,368 |
| 2026-02-09 | ₹235.10 | ₹244.70 | ₹234.05 | ₹241.55 | 816,886 |
| 2026-02-06 | ₹241.75 | ₹241.75 | ₹230.95 | ₹232.60 | 723,097 |
| 2026-02-05 | ₹250.00 | ₹255.80 | ₹237.30 | ₹241.95 | 2,058,306 |
| 2026-02-04 | ₹251.95 | ₹265.00 | ₹249.00 | ₹262.55 | 951,299 |
| 2026-02-03 | ₹254.00 | ₹254.00 | ₹243.65 | ₹250.30 | 703,154 |
| 2026-02-02 | ₹243.30 | ₹244.00 | ₹226.60 | ₹241.00 | 862,364 |
| 2026-02-01 | ₹253.15 | ₹256.35 | ₹236.65 | ₹243.10 | 434,015 |
| 2026-01-30 | ₹248.80 | ₹255.70 | ₹244.30 | ₹253.15 | 652,130 |
| 2026-01-29 | ₹262.95 | ₹263.95 | ₹245.75 | ₹250.10 | 612,185 |
| 2026-01-28 | ₹253.70 | ₹264.55 | ₹247.85 | ₹259.90 | 766,360 |
| 2026-01-27 | ₹258.15 | ₹259.45 | ₹247.00 | ₹251.90 | 716,751 |
| 2026-01-23 | ₹271.95 | ₹271.95 | ₹254.10 | ₹260.85 | 777,595 |
| 2026-01-22 | ₹260.25 | ₹271.85 | ₹260.25 | ₹270.25 | 570,654 |
| 2026-01-21 | ₹259.95 | ₹263.80 | ₹254.05 | ₹257.00 | 544,975 |
| 2026-01-20 | ₹270.05 | ₹272.45 | ₹260.00 | ₹261.70 | 593,215 |
| 2026-01-19 | ₹270.00 | ₹272.90 | ₹267.35 | ₹269.45 | 395,522 |
| 2026-01-16 | ₹274.45 | ₹276.80 | ₹269.30 | ₹270.45 | 395,506 |
| 2026-01-14 | ₹275.10 | ₹277.00 | ₹269.25 | ₹274.45 | 443,380 |
| 2026-01-13 | ₹274.95 | ₹285.95 | ₹270.30 | ₹273.75 | 872,103 |
| 2026-01-12 | ₹270.45 | ₹280.00 | ₹261.80 | ₹274.55 | 983,021 |
| 2026-01-09 | ₹281.00 | ₹281.90 | ₹267.10 | ₹270.45 | 1,006,466 |
| 2026-01-08 | ₹294.50 | ₹295.75 | ₹276.20 | ₹280.30 | 577,128 |
| 2026-01-07 | ₹288.70 | ₹295.70 | ₹288.70 | ₹294.25 | 315,520 |
| 2026-01-06 | ₹300.85 | ₹301.65 | ₹292.55 | ₹294.90 | 327,271 |
| 2026-01-05 | ₹305.15 | ₹307.30 | ₹299.00 | ₹300.10 | 435,914 |
| 2026-01-02 | ₹304.40 | ₹306.00 | ₹296.80 | ₹304.55 | 775,679 |
| 2026-01-01 | ₹290.05 | ₹304.80 | ₹290.00 | ₹303.05 | 888,506 |
Parag Milk Foods Share Price Performance Analysis (May 2016 - May 2026)
PARAGMILK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.64%
₹303.05 → ₹222.31
Year to Date
Price Volatility
13.04%
Low Volatility
Year to Date
Average Daily Volume
825,787
Year to Date Average
NSE Exchange
Parag Milk Foods Share Price History – Frequently Asked Questions
Common questions about PARAGMILK historical data and records. Explore PARAGMILK true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Parag Milk Foods (PARAGMILK)?
The all-time high share price of Parag Milk Foods was ₹376.95 recorded on November 13, 2025 on the NSE exchange.
What is the all-time low share price of Parag Milk Foods (PARAGMILK)?
The all-time low share price of Parag Milk Foods was ₹48.5 recorded on March 19, 2020 on the NSE exchange.
How can I download PARAGMILK historical share price data?
You can download Parag Milk Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARAGMILK shares?
The highest trading volume day for Parag Milk Foods was 19,226,884 shares traded on May 19, 2016 on the NSE exchange, with share price at ₹248.0.