Home›Stock Screener›Paradeep Phosphates›Share Price History

Price Data Selection & Download

Paradeep Phosphates Share Price All Time Records & Statistics (May 2022 - Jul 2026)

1020 daily OHLCV records on NSE from May 2022 to July 2026. Examine PARADEEP earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹234.39
July 29, 2025
NSE Exchange

Share Price All Time Low

₹37.45
June 24, 2022
NSE Exchange

Highest Volume Trading Day

99,210,394
May 27, 2022 • ₹43.90
NSE Exchange

Share Price History Data (May 2022 - Jul 2026)

PARADEEP daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Paradeep Phosphates Share Price Performance Analysis (May 2022 - Jul 2026)

PARADEEP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.47%
₹164.88 → ₹136.07
Year to Date

Price Volatility

9.42%
Low Volatility
Year to Date

Average Daily Volume

5,327,766
Year to Date Average
NSE Exchange

Paradeep Phosphates Share Price History – Frequently Asked Questions

Common questions about PARADEEP historical data and records.

What is the all-time high share price of Paradeep Phosphates (PARADEEP)?

The all-time high share price of Paradeep Phosphates was ₹234.39 recorded on July 29, 2025 on the NSE exchange.

What is the all-time low share price of Paradeep Phosphates (PARADEEP)?

The all-time low share price of Paradeep Phosphates was ₹37.45 recorded on June 24, 2022 on the NSE exchange.

How can I download PARADEEP historical share price data?

You can download Paradeep Phosphates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PARADEEP shares?

The highest trading volume day for Paradeep Phosphates was 99,210,394 shares traded on May 27, 2022 on the NSE exchange, with share price at ₹43.9.