Paradeep Phosphates Share Price All Time Records & Statistics (May 2022 - Jan 2026)
Comprehensive analysis of PARADEEP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Paradeep Phosphates share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹157.59 | ₹159.25 | ₹155.19 | ₹158.52 | 2,951,962 |
| 2026-01-06 | ₹160.19 | ₹161.13 | ₹156.00 | ₹156.89 | 3,019,147 |
| 2026-01-05 | ₹164.95 | ₹165.35 | ₹159.31 | ₹159.70 | 3,550,765 |
| 2026-01-02 | ₹165.78 | ₹166.10 | ₹164.10 | ₹164.56 | 2,460,495 |
| 2026-01-01 | ₹164.71 | ₹166.80 | ₹163.90 | ₹164.88 | 1,893,892 |
Paradeep Phosphates Share Price Performance Analysis (May 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Paradeep Phosphates
Additional stock information and data for PARADEEP
Paradeep Phosphates Share Price History – Frequently Asked Questions
Common questions about PARADEEP historical data and records
What is the all-time high share price of Paradeep Phosphates (PARADEEP)?
The all-time high share price of Paradeep Phosphates was ₹234.39 recorded on July 29, 2025 on the NSE exchange.
What is the all-time low share price of Paradeep Phosphates (PARADEEP)?
The all-time low share price of Paradeep Phosphates was ₹37.45 recorded on June 24, 2022 on the NSE exchange.
How can I download PARADEEP historical share price data?
You can download Paradeep Phosphates historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARADEEP shares?
The highest trading volume day for Paradeep Phosphates was 99,210,394 shares traded on May 27, 2022 on the NSE exchange, with share price at ₹43.9.