Home›Stock Screener›Paos Industries›Share Price History

Price Data Selection & Download

Paos Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

2033 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine PAOS quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹76.60
September 11, 2024
BSE Exchange

Share Price All Time Low

₹1.80
June 29, 2015
BSE Exchange

Highest Volume Trading Day

40,604
October 01, 2024 • ₹58.01
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

PAOS daily open, high, low, close and volume (OHLCV) on BSE — 36 records.

Total Records 36
Timeframe Daily
Period Year to Date

Paos Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)

PAOS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.26%
₹46.00 → ₹47.50
Year to Date

Price Volatility

7.04%
Low Volatility
Year to Date

Average Daily Volume

1,810
Year to Date Average
BSE Exchange

Paos Industries Share Price History – Frequently Asked Questions

Common questions about PAOS historical data and records.

What is the all-time high share price of Paos Industries (PAOS)?

The all-time high share price of Paos Industries was ₹76.6 recorded on September 11, 2024 on the BSE exchange.

What is the all-time low share price of Paos Industries (PAOS)?

The all-time low share price of Paos Industries was ₹1.8 recorded on June 29, 2015 on the BSE exchange.

How can I download PAOS historical share price data?

You can download Paos Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PAOS shares?

The highest trading volume day for Paos Industries was 40,604 shares traded on October 01, 2024 on the BSE exchange, with share price at ₹58.01.