Paos Industries Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of PAOS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Paos Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | ₹58.05 | ₹58.05 | ₹58.00 | ₹58.00 | 1,600 |
| 2026-02-09 | ₹56.00 | ₹58.50 | ₹53.20 | ₹58.05 | 1,664 |
| 2026-01-27 | ₹55.63 | ₹58.60 | ₹55.63 | ₹56.00 | 601 |
| 2026-01-14 | ₹52.75 | ₹53.24 | ₹52.75 | ₹53.24 | 800 |
| 2026-01-13 | ₹50.71 | ₹50.71 | ₹50.46 | ₹50.71 | 6,071 |
| 2026-01-12 | ₹46.00 | ₹48.30 | ₹46.00 | ₹48.30 | 15,110 |
| 2026-01-05 | ₹46.00 | ₹46.00 | ₹45.66 | ₹46.00 | 11,690 |
Paos Industries Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Paos Industries
Additional stock information and data for PAOS
Paos Industries Share Price History – Frequently Asked Questions
Common questions about PAOS historical data and records
What is the all-time high share price of Paos Industries (PAOS)?
The all-time high share price of Paos Industries was ₹76.6 recorded on September 11, 2024 on the BSE exchange.
What is the all-time low share price of Paos Industries (PAOS)?
The all-time low share price of Paos Industries was ₹1.8 recorded on June 29, 2015 on the BSE exchange.
How can I download PAOS historical share price data?
You can download Paos Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PAOS shares?
The highest trading volume day for Paos Industries was 40,604 shares traded on October 01, 2024 on the BSE exchange, with share price at ₹58.01.