Price Data Selection & Download
Panyam Cements & Mineral Industries Share Price All Time Records & Statistics (Oct 2023 - Jul 2026)
668 daily OHLCV records on BSE from Oct. 2023 to July 2026. Browse PANCM balance sheet details for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹263.25
July 10, 2024
BSE Exchange
Share Price All Time Low
₹11.32
October 04, 2023
BSE Exchange
Highest Volume Trading Day
26,000
February 05, 2024 • ₹131.35
BSE Exchange
Share Price History Data (Oct 2023 - Jul 2026)
PANCM daily open, high, low, close and volume (OHLCV) on BSE — 113 records.
Total Records
113
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹95.00 | ₹95.00 | ₹94.99 | ₹95.00 | 52 |
| 2026-07-03 | ₹88.50 | ₹92.09 | ₹88.50 | ₹90.51 | 73 |
| 2026-07-02 | ₹92.55 | ₹92.55 | ₹92.55 | ₹92.55 | 63 |
| 2026-07-01 | ₹99.00 | ₹99.00 | ₹90.50 | ₹92.55 | 348 |
| 2026-06-30 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 14 |
| 2026-06-29 | ₹95.15 | ₹95.15 | ₹92.00 | ₹92.15 | 311 |
| 2026-06-25 | ₹97.00 | ₹97.00 | ₹93.00 | ₹93.25 | 276 |
| 2026-06-24 | ₹94.05 | ₹97.00 | ₹90.00 | ₹97.00 | 179 |
| 2026-06-23 | ₹98.00 | ₹98.00 | ₹93.55 | ₹94.00 | 368 |
| 2026-06-22 | ₹99.00 | ₹100.50 | ₹91.00 | ₹98.00 | 406 |
| 2026-06-19 | ₹100.50 | ₹100.50 | ₹95.70 | ₹95.75 | 248 |
| 2026-06-18 | ₹100.70 | ₹101.20 | ₹95.95 | ₹100.70 | 392 |
| 2026-06-17 | ₹105.80 | ₹105.80 | ₹96.10 | ₹101.00 | 204 |
| 2026-06-16 | ₹95.55 | ₹100.80 | ₹95.55 | ₹100.80 | 114 |
| 2026-06-15 | ₹101.30 | ₹101.50 | ₹96.00 | ₹96.00 | 236 |
| 2026-06-12 | ₹101.05 | ₹101.05 | ₹96.00 | ₹101.05 | 404 |
| 2026-06-11 | ₹104.35 | ₹104.35 | ₹100.00 | ₹100.50 | 2,232 |
| 2026-06-10 | ₹104.35 | ₹104.35 | ₹104.00 | ₹104.35 | 259 |
| 2026-06-09 | ₹103.00 | ₹103.30 | ₹103.00 | ₹103.30 | 26 |
| 2026-06-08 | ₹103.10 | ₹103.10 | ₹103.00 | ₹103.00 | 74 |
| 2026-06-05 | ₹105.00 | ₹105.00 | ₹103.00 | ₹103.00 | 1,194 |
| 2026-06-04 | ₹110.20 | ₹110.20 | ₹103.15 | ₹103.15 | 78 |
| 2026-06-03 | ₹110.05 | ₹110.05 | ₹108.00 | ₹108.00 | 66 |
| 2026-06-02 | ₹111.00 | ₹111.15 | ₹111.00 | ₹111.15 | 20 |
| 2026-06-01 | ₹123.50 | ₹123.50 | ₹116.80 | ₹116.80 | 60 |
| 2026-05-29 | ₹123.00 | ₹123.00 | ₹111.50 | ₹122.90 | 88 |
| 2026-05-27 | ₹113.50 | ₹118.00 | ₹107.75 | ₹117.35 | 607 |
| 2026-05-26 | ₹113.50 | ₹117.00 | ₹113.10 | ₹113.30 | 171 |
| 2026-05-25 | ₹119.00 | ₹119.00 | ₹119.00 | ₹119.00 | 5 |
| 2026-05-22 | ₹119.75 | ₹119.75 | ₹119.00 | ₹119.00 | 261 |
| 2026-05-21 | ₹114.05 | ₹115.00 | ₹112.10 | ₹114.90 | 248 |
| 2026-05-20 | ₹119.00 | ₹119.00 | ₹118.00 | ₹118.00 | 53 |
| 2026-05-13 | ₹119.75 | ₹119.75 | ₹119.00 | ₹119.00 | 105 |
| 2026-05-12 | ₹115.85 | ₹115.85 | ₹115.00 | ₹115.00 | 67 |
| 2026-05-08 | ₹111.05 | ₹116.00 | ₹110.55 | ₹115.85 | 698 |
| 2026-05-07 | ₹114.25 | ₹114.25 | ₹109.10 | ₹111.00 | 585 |
| 2026-05-06 | ₹114.25 | ₹114.25 | ₹114.25 | ₹114.25 | 45 |
| 2026-05-05 | ₹111.85 | ₹112.00 | ₹111.85 | ₹112.00 | 33 |
| 2026-05-04 | ₹113.00 | ₹113.00 | ₹113.00 | ₹113.00 | 3 |
| 2026-04-30 | ₹111.00 | ₹113.00 | ₹111.00 | ₹113.00 | 51 |
| 2026-04-29 | ₹113.10 | ₹118.75 | ₹113.10 | ₹113.55 | 153 |
| 2026-04-28 | ₹115.75 | ₹120.00 | ₹112.30 | ₹113.10 | 306 |
| 2026-04-24 | ₹118.10 | ₹118.10 | ₹118.10 | ₹118.10 | 10 |
| 2026-04-23 | ₹128.00 | ₹128.00 | ₹122.05 | ₹122.05 | 87 |
| 2026-04-22 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 734 |
| 2026-04-21 | ₹128.25 | ₹128.25 | ₹128.25 | ₹128.25 | 76 |
| 2026-04-20 | ₹124.95 | ₹128.05 | ₹116.40 | ₹127.65 | 588 |
| 2026-04-17 | ₹116.70 | ₹122.50 | ₹116.70 | ₹122.50 | 280 |
| 2026-04-16 | ₹116.70 | ₹116.70 | ₹116.70 | ₹116.70 | 111 |
| 2026-04-15 | ₹112.00 | ₹116.75 | ₹112.00 | ₹116.75 | 62 |
| 2026-04-13 | ₹112.00 | ₹112.00 | ₹109.10 | ₹112.00 | 55 |
| 2026-04-10 | ₹109.10 | ₹109.10 | ₹109.10 | ₹109.10 | 14 |
| 2026-04-08 | ₹108.50 | ₹108.50 | ₹108.40 | ₹108.40 | 21 |
| 2026-04-06 | ₹108.10 | ₹114.90 | ₹108.10 | ₹108.10 | 10 |
| 2026-04-02 | ₹113.75 | ₹113.75 | ₹113.75 | ₹113.75 | 10 |
| 2026-04-01 | ₹108.90 | ₹109.00 | ₹105.10 | ₹109.00 | 122 |
| 2026-03-30 | ₹104.00 | ₹104.00 | ₹104.00 | ₹104.00 | 27 |
| 2026-03-27 | ₹107.00 | ₹107.00 | ₹102.70 | ₹103.85 | 344 |
| 2026-03-25 | ₹112.00 | ₹115.45 | ₹104.50 | ₹107.10 | 500 |
| 2026-03-24 | ₹114.50 | ₹114.50 | ₹110.00 | ₹110.00 | 193 |
| 2026-03-23 | ₹123.00 | ₹123.00 | ₹113.05 | ₹114.40 | 38 |
| 2026-03-20 | ₹121.00 | ₹121.00 | ₹119.00 | ₹119.00 | 137 |
| 2026-03-19 | ₹120.50 | ₹120.50 | ₹120.20 | ₹120.20 | 80 |
| 2026-03-18 | ₹122.00 | ₹128.90 | ₹122.00 | ₹126.50 | 1,380 |
| 2026-03-17 | ₹113.55 | ₹125.45 | ₹113.55 | ₹125.40 | 181 |
| 2026-03-16 | ₹119.70 | ₹121.00 | ₹119.50 | ₹119.50 | 33 |
| 2026-03-13 | ₹130.00 | ₹130.00 | ₹119.70 | ₹120.85 | 148 |
| 2026-03-12 | ₹126.00 | ₹126.00 | ₹125.95 | ₹125.95 | 5 |
| 2026-03-11 | ₹123.50 | ₹123.50 | ₹118.10 | ₹120.00 | 566 |
| 2026-03-10 | ₹128.60 | ₹128.60 | ₹116.40 | ₹117.80 | 547 |
| 2026-03-09 | ₹122.50 | ₹122.50 | ₹122.50 | ₹122.50 | 1 |
| 2026-03-06 | ₹120.00 | ₹128.90 | ₹120.00 | ₹128.90 | 411 |
| 2026-03-05 | ₹123.50 | ₹124.00 | ₹123.50 | ₹123.95 | 627 |
| 2026-03-04 | ₹132.55 | ₹132.55 | ₹123.50 | ₹129.95 | 66 |
| 2026-03-02 | ₹126.00 | ₹131.70 | ₹120.00 | ₹129.95 | 49 |
| 2026-02-27 | ₹130.00 | ₹130.05 | ₹125.00 | ₹126.00 | 226 |
| 2026-02-26 | ₹123.05 | ₹134.40 | ₹123.05 | ₹134.40 | 3 |
| 2026-02-25 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 52 |
| 2026-02-24 | ₹127.10 | ₹127.10 | ₹122.90 | ₹123.05 | 179 |
| 2026-02-19 | ₹135.15 | ₹135.15 | ₹135.15 | ₹135.15 | 2 |
| 2026-02-18 | ₹116.25 | ₹136.75 | ₹116.25 | ₹135.90 | 23 |
| 2026-02-17 | ₹125.10 | ₹125.20 | ₹125.10 | ₹125.20 | 2 |
| 2026-02-16 | ₹139.00 | ₹139.00 | ₹123.35 | ₹124.35 | 156 |
| 2026-02-13 | ₹129.00 | ₹136.95 | ₹122.00 | ₹136.95 | 841 |
| 2026-02-12 | ₹129.75 | ₹130.10 | ₹129.50 | ₹129.95 | 196 |
| 2026-02-11 | ₹136.00 | ₹136.00 | ₹130.00 | ₹133.05 | 162 |
| 2026-02-10 | ₹139.10 | ₹139.10 | ₹138.95 | ₹138.95 | 12 |
| 2026-02-09 | ₹139.50 | ₹147.90 | ₹139.50 | ₹141.90 | 60 |
| 2026-02-06 | ₹132.00 | ₹136.75 | ₹127.20 | ₹136.75 | 115 |
| 2026-02-04 | ₹139.65 | ₹139.65 | ₹131.10 | ₹131.50 | 278 |
| 2026-02-03 | ₹130.05 | ₹139.45 | ₹130.00 | ₹131.00 | 225 |
| 2026-02-02 | ₹142.00 | ₹142.00 | ₹126.50 | ₹127.05 | 97 |
| 2026-02-01 | ₹130.05 | ₹130.05 | ₹130.05 | ₹130.05 | 60 |
| 2026-01-30 | ₹135.95 | ₹142.15 | ₹130.00 | ₹130.10 | 444 |
| 2026-01-29 | ₹138.95 | ₹138.95 | ₹138.70 | ₹138.70 | 28 |
| 2026-01-28 | ₹135.70 | ₹135.70 | ₹131.00 | ₹131.00 | 496 |
| 2026-01-27 | ₹137.10 | ₹138.45 | ₹131.00 | ₹131.00 | 333 |
| 2026-01-23 | ₹127.50 | ₹132.75 | ₹122.40 | ₹126.00 | 514 |
| 2026-01-22 | ₹125.35 | ₹136.95 | ₹121.25 | ₹135.95 | 404 |
| 2026-01-21 | ₹127.50 | ₹139.40 | ₹123.00 | ₹124.75 | 649 |
| 2026-01-20 | ₹127.50 | ₹128.00 | ₹127.50 | ₹127.50 | 178 |
| 2026-01-19 | ₹127.00 | ₹134.95 | ₹126.00 | ₹127.50 | 474 |
| 2026-01-16 | ₹120.10 | ₹138.00 | ₹120.10 | ₹125.10 | 354 |
| 2026-01-14 | ₹130.55 | ₹130.55 | ₹130.55 | ₹130.55 | 5 |
| 2026-01-13 | ₹139.00 | ₹139.00 | ₹129.05 | ₹130.40 | 181 |
| 2026-01-12 | ₹139.00 | ₹139.00 | ₹138.00 | ₹138.90 | 92 |
| 2026-01-09 | ₹137.00 | ₹144.80 | ₹133.60 | ₹138.00 | 1,212 |
| 2026-01-08 | ₹137.15 | ₹147.70 | ₹135.05 | ₹147.10 | 345 |
| 2026-01-07 | ₹149.85 | ₹149.85 | ₹133.70 | ₹137.15 | 2,642 |
| 2026-01-06 | ₹142.00 | ₹149.90 | ₹127.00 | ₹144.50 | 1,231 |
| 2026-01-05 | ₹137.00 | ₹142.00 | ₹135.00 | ₹136.65 | 82 |
| 2026-01-02 | ₹140.00 | ₹141.45 | ₹140.00 | ₹141.25 | 71 |
| 2026-01-01 | ₹124.00 | ₹141.95 | ₹124.00 | ₹141.45 | 1,660 |
Panyam Cements & Mineral Industries Share Price Performance Analysis (Oct 2023 - Jul 2026)
PANCM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-32.84%
₹141.45 → ₹95.00
Year to Date
Price Volatility
11.63%
Low Volatility
Year to Date
Average Daily Volume
290
Year to Date Average
BSE Exchange
Panyam Cements & Mineral Industries Share Price History – Frequently Asked Questions
Common questions about PANCM historical data and records.
What is the all-time high share price of Panyam Cements & Mineral Industries (PANCM)?
The all-time high share price of Panyam Cements & Mineral Industries was ₹263.25 recorded on July 10, 2024 on the BSE exchange.
What is the all-time low share price of Panyam Cements & Mineral Industries (PANCM)?
The all-time low share price of Panyam Cements & Mineral Industries was ₹11.32 recorded on October 04, 2023 on the BSE exchange.
How can I download PANCM historical share price data?
You can download Panyam Cements & Mineral Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANCM shares?
The highest trading volume day for Panyam Cements & Mineral Industries was 26,000 shares traded on February 05, 2024 on the BSE exchange, with share price at ₹131.35.