Price Data Selection & Download
Panther Industrial Products Share Price All Time Records & Statistics (Jan 2025 - Jul 2026)
172 daily OHLCV records on BSE from Jan. 2025 to July 2026. Browse Panther Industrial Products financial data for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2025 - Jul 2026)
PANIDPR daily open, high, low, close and volume (OHLCV) on BSE — 63 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 200 |
| 2026-07-02 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 100 |
| 2026-07-01 | ₹81.00 | ₹81.00 | ₹81.00 | ₹81.00 | 1 |
| 2026-06-02 | ₹81.00 | ₹81.00 | ₹81.00 | ₹81.00 | 1 |
| 2026-05-22 | ₹82.65 | ₹82.65 | ₹82.65 | ₹82.65 | 1 |
| 2026-05-20 | ₹87.00 | ₹87.00 | ₹87.00 | ₹87.00 | 1 |
| 2026-05-18 | ₹87.50 | ₹87.50 | ₹87.50 | ₹87.50 | 1 |
| 2026-05-15 | ₹87.50 | ₹87.50 | ₹87.50 | ₹87.50 | 1 |
| 2026-05-13 | ₹91.00 | ₹91.00 | ₹91.00 | ₹91.00 | 2 |
| 2026-05-11 | ₹91.85 | ₹91.85 | ₹83.39 | ₹91.00 | 7 |
| 2026-05-05 | ₹87.77 | ₹87.77 | ₹87.77 | ₹87.77 | 267 |
| 2026-05-04 | ₹92.84 | ₹92.84 | ₹92.38 | ₹92.38 | 36 |
| 2026-04-30 | ₹88.42 | ₹88.42 | ₹88.42 | ₹88.42 | 2,500 |
| 2026-04-29 | ₹84.21 | ₹84.21 | ₹84.21 | ₹84.21 | 1,140 |
| 2026-04-28 | ₹80.20 | ₹80.20 | ₹80.00 | ₹80.20 | 5,613 |
| 2026-04-27 | ₹76.39 | ₹76.39 | ₹76.39 | ₹76.39 | 1,586 |
| 2026-04-24 | ₹72.76 | ₹72.76 | ₹72.76 | ₹72.76 | 754 |
| 2026-04-23 | ₹69.30 | ₹69.30 | ₹69.30 | ₹69.30 | 467 |
| 2026-04-22 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 1,000 |
| 2026-04-21 | ₹63.23 | ₹63.23 | ₹63.23 | ₹63.23 | 600 |
| 2026-04-20 | ₹60.22 | ₹60.22 | ₹60.22 | ₹60.22 | 2 |
| 2026-04-17 | ₹57.36 | ₹57.36 | ₹57.36 | ₹57.36 | 63 |
| 2026-04-16 | ₹54.63 | ₹54.63 | ₹54.63 | ₹54.63 | 200 |
| 2026-04-13 | ₹52.03 | ₹52.03 | ₹52.03 | ₹52.03 | 34 |
| 2026-04-10 | ₹49.56 | ₹49.56 | ₹49.56 | ₹49.56 | 10 |
| 2026-04-09 | ₹47.20 | ₹47.20 | ₹47.20 | ₹47.20 | 20 |
| 2026-03-27 | ₹44.96 | ₹44.96 | ₹44.96 | ₹44.96 | 4 |
| 2026-03-24 | ₹44.96 | ₹44.96 | ₹44.96 | ₹44.96 | 1 |
| 2026-03-19 | ₹44.96 | ₹44.96 | ₹44.96 | ₹44.96 | 100 |
| 2026-03-18 | ₹42.82 | ₹42.82 | ₹42.82 | ₹42.82 | 130 |
| 2026-03-17 | ₹40.79 | ₹40.79 | ₹40.79 | ₹40.79 | 1 |
| 2026-03-13 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 1,000 |
| 2026-03-10 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 2,100 |
| 2026-03-09 | ₹35.24 | ₹35.24 | ₹35.24 | ₹35.24 | 1 |
| 2026-03-05 | ₹37.08 | ₹37.08 | ₹37.08 | ₹37.08 | 1 |
| 2026-03-02 | ₹37.08 | ₹37.08 | ₹37.08 | ₹37.08 | 1 |
| 2026-02-26 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 2 |
| 2026-02-25 | ₹40.85 | ₹40.85 | ₹40.85 | ₹40.85 | 1 |
| 2026-02-24 | ₹43.00 | ₹43.00 | ₹43.00 | ₹43.00 | 2 |
| 2026-02-18 | ₹42.78 | ₹42.78 | ₹42.78 | ₹42.78 | 2 |
| 2026-02-17 | ₹46.46 | ₹46.46 | ₹45.02 | ₹45.02 | 301 |
| 2026-02-16 | ₹46.46 | ₹46.46 | ₹46.46 | ₹46.46 | 1 |
| 2026-02-11 | ₹48.90 | ₹48.90 | ₹48.90 | ₹48.90 | 1 |
| 2026-02-10 | ₹56.85 | ₹56.85 | ₹51.45 | ₹51.45 | 51 |
| 2026-02-06 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 1 |
| 2026-02-05 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 1 |
| 2026-02-04 | ₹60.13 | ₹60.13 | ₹60.00 | ₹60.00 | 30 |
| 2026-02-03 | ₹58.67 | ₹58.67 | ₹58.67 | ₹58.67 | 100 |
| 2026-02-02 | ₹61.75 | ₹61.75 | ₹61.75 | ₹61.75 | 1 |
| 2026-02-01 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 1 |
| 2026-01-29 | ₹73.49 | ₹73.50 | ₹67.10 | ₹67.10 | 601 |
| 2026-01-28 | ₹63.65 | ₹70.00 | ₹63.65 | ₹70.00 | 289 |
| 2026-01-27 | ₹67.00 | ₹67.00 | ₹67.00 | ₹67.00 | 6 |
| 2026-01-22 | ₹67.20 | ₹67.20 | ₹67.20 | ₹67.20 | 10 |
| 2026-01-19 | ₹67.20 | ₹67.20 | ₹67.20 | ₹67.20 | 1 |
| 2026-01-13 | ₹64.00 | ₹64.00 | ₹64.00 | ₹64.00 | 15 |
| 2026-01-09 | ₹64.00 | ₹64.00 | ₹64.00 | ₹64.00 | 5 |
| 2026-01-08 | ₹64.00 | ₹64.00 | ₹64.00 | ₹64.00 | 20 |
| 2026-01-07 | ₹59.70 | ₹64.61 | ₹59.70 | ₹64.61 | 207 |
| 2026-01-06 | ₹61.54 | ₹61.54 | ₹61.00 | ₹61.54 | 17 |
| 2026-01-05 | ₹63.98 | ₹63.98 | ₹61.54 | ₹61.54 | 21 |
| 2026-01-02 | ₹61.46 | ₹61.46 | ₹60.94 | ₹60.94 | 60 |
| 2026-01-01 | ₹58.54 | ₹58.54 | ₹58.54 | ₹58.54 | 30 |
Panther Industrial Products Share Price Performance Analysis (Jan 2025 - Jul 2026)
PANIDPR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Panther Industrial Products Share Price History – Frequently Asked Questions
Common questions about PANIDPR historical data and records. For live price, key ratios and fundamentals, see Panther Industrial Products screener.
What is the all-time high share price of Panther Industrial Products (PANIDPR)?
The all-time high share price of Panther Industrial Products was ₹99.45 recorded on April 21, 2025 on the BSE exchange.
What is the all-time low share price of Panther Industrial Products (PANIDPR)?
The all-time low share price of Panther Industrial Products was ₹35.24 recorded on March 09, 2026 on the BSE exchange.
How can I download PANIDPR historical share price data?
You can download Panther Industrial Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANIDPR shares?
The highest trading volume day for Panther Industrial Products was 12,096 shares traded on July 07, 2025 on the BSE exchange, with share price at ₹52.63.