Pansari Developers Share Price All Time Records & Statistics (Jan 2016 - Mar 2026)
Comprehensive analysis of PANSARI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹254.00 | ₹254.90 | ₹248.50 | ₹252.80 | 1,363 |
| 2026-03-27 | ₹268.00 | ₹277.95 | ₹258.50 | ₹260.25 | 319 |
| 2026-03-25 | ₹270.00 | ₹278.95 | ₹270.00 | ₹272.00 | 426 |
| 2026-03-24 | ₹269.90 | ₹272.00 | ₹267.00 | ₹267.15 | 75 |
| 2026-03-23 | ₹282.95 | ₹282.95 | ₹262.30 | ₹266.45 | 324 |
| 2026-03-20 | ₹271.20 | ₹296.00 | ₹271.20 | ₹276.10 | 37,720 |
| 2026-03-19 | ₹274.30 | ₹286.00 | ₹266.40 | ₹283.80 | 78,647 |
| 2026-03-18 | ₹270.15 | ₹278.40 | ₹262.00 | ₹272.95 | 1,186 |
| 2026-03-17 | ₹283.00 | ₹283.00 | ₹264.10 | ₹265.15 | 462 |
| 2026-03-16 | ₹270.20 | ₹294.00 | ₹267.95 | ₹278.00 | 1,061 |
| 2026-03-13 | ₹283.40 | ₹289.80 | ₹282.05 | ₹282.05 | 383 |
| 2026-03-11 | ₹296.85 | ₹296.85 | ₹296.85 | ₹296.85 | 10 |
| 2026-03-10 | ₹298.40 | ₹298.40 | ₹284.00 | ₹296.85 | 128 |
| 2026-03-09 | ₹294.35 | ₹294.40 | ₹279.65 | ₹292.15 | 200 |
| 2026-03-05 | ₹296.40 | ₹296.40 | ₹280.15 | ₹294.35 | 128 |
| 2026-03-04 | ₹283.40 | ₹294.40 | ₹283.05 | ₹287.05 | 1,873 |
| 2026-03-02 | ₹292.00 | ₹301.50 | ₹288.40 | ₹297.90 | 715 |
| 2026-02-27 | ₹303.40 | ₹303.40 | ₹285.05 | ₹303.00 | 542 |
| 2026-02-26 | ₹302.95 | ₹302.95 | ₹289.65 | ₹290.55 | 269 |
| 2026-02-25 | ₹294.35 | ₹305.00 | ₹282.45 | ₹289.65 | 2,304 |
| 2026-02-24 | ₹299.95 | ₹309.40 | ₹290.00 | ₹294.35 | 3,340 |
| 2026-02-23 | ₹290.00 | ₹310.40 | ₹290.00 | ₹300.00 | 458 |
| 2026-02-20 | ₹309.95 | ₹309.95 | ₹290.00 | ₹295.65 | 237 |
| 2026-02-19 | ₹300.50 | ₹315.00 | ₹294.55 | ₹301.30 | 328 |
| 2026-02-18 | ₹305.75 | ₹319.95 | ₹305.75 | ₹310.00 | 82 |
| 2026-02-17 | ₹305.20 | ₹317.95 | ₹298.50 | ₹315.50 | 107 |
Pansari Developers Share Price Performance Analysis (Jan 2016 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pansari Developers
Additional stock information and data for PANSARI
Pansari Developers Share Price History – Frequently Asked Questions
Common questions about PANSARI historical data and records
What is the all-time high share price of Pansari Developers (PANSARI)?
The all-time high share price of Pansari Developers was ₹352.3 recorded on November 19, 2025 on the NSE exchange.
What is the all-time low share price of Pansari Developers (PANSARI)?
The all-time low share price of Pansari Developers was ₹9.65 recorded on March 27, 2017 on the NSE exchange.
How can I download PANSARI historical share price data?
You can download Pansari Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANSARI shares?
The highest trading volume day for Pansari Developers was 1,584,000 shares traded on October 18, 2016 on the NSE exchange, with share price at ₹23.0.