Price Data Selection & Download
Panorama Studios International Share Price All Time Records & Statistics (Jun 2016 - Jul 2026)
1445 daily OHLCV records on BSE from June 2016 to July 2026. Examine PANORAMA quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹258.95
September 30, 2024
BSE Exchange
Share Price All Time Low
₹2.40
July 06, 2016
BSE Exchange
Highest Volume Trading Day
1,455,860
February 08, 2024 • ₹142.30
BSE Exchange
Share Price History Data (Jun 2016 - Jul 2026)
PANORAMA daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹50.72 | ₹51.75 | ₹49.25 | ₹50.84 | 651,938 |
| 2026-07-22 | ₹50.61 | ₹51.45 | ₹49.61 | ₹50.22 | 343,107 |
| 2026-07-21 | ₹50.60 | ₹51.35 | ₹49.50 | ₹50.39 | 305,895 |
| 2026-07-20 | ₹50.91 | ₹52.60 | ₹49.90 | ₹50.49 | 251,088 |
| 2026-07-17 | ₹49.70 | ₹51.00 | ₹49.15 | ₹50.90 | 194,161 |
| 2026-07-16 | ₹52.40 | ₹52.40 | ₹49.05 | ₹49.92 | 224,017 |
| 2026-07-15 | ₹51.01 | ₹52.00 | ₹49.61 | ₹51.25 | 336,048 |
| 2026-07-14 | ₹50.60 | ₹52.07 | ₹49.61 | ₹50.73 | 157,207 |
| 2026-07-13 | ₹51.80 | ₹51.84 | ₹50.56 | ₹51.16 | 397,956 |
| 2026-07-10 | ₹53.49 | ₹53.49 | ₹51.00 | ₹51.85 | 892,137 |
| 2026-07-09 | ₹50.46 | ₹53.44 | ₹49.21 | ₹52.16 | 755,997 |
| 2026-07-08 | ₹51.90 | ₹52.94 | ₹49.01 | ₹50.43 | 197,441 |
| 2026-07-07 | ₹53.40 | ₹54.51 | ₹51.50 | ₹52.27 | 306,956 |
| 2026-07-06 | ₹53.02 | ₹55.00 | ₹50.95 | ₹52.57 | 523,331 |
| 2026-07-03 | ₹48.26 | ₹52.50 | ₹47.70 | ₹51.92 | 949,092 |
| 2026-07-02 | ₹43.00 | ₹48.25 | ₹42.15 | ₹48.02 | 651,421 |
| 2026-07-01 | ₹43.49 | ₹43.49 | ₹41.61 | ₹42.40 | 91,314 |
| 2026-06-30 | ₹45.80 | ₹45.80 | ₹41.70 | ₹42.17 | 390,718 |
| 2026-06-29 | ₹47.00 | ₹47.49 | ₹40.00 | ₹44.21 | 571,401 |
| 2026-06-25 | ₹47.34 | ₹48.38 | ₹46.41 | ₹46.68 | 124,775 |
| 2026-06-24 | ₹47.41 | ₹48.79 | ₹47.05 | ₹47.35 | 181,185 |
| 2026-06-23 | ₹48.10 | ₹49.61 | ₹47.50 | ₹47.95 | 174,387 |
| 2026-06-22 | ₹47.37 | ₹48.83 | ₹45.21 | ₹48.05 | 282,949 |
| 2026-06-19 | ₹47.70 | ₹47.70 | ₹45.00 | ₹46.07 | 184,930 |
| 2026-06-18 | ₹46.01 | ₹48.50 | ₹46.01 | ₹47.04 | 223,721 |
| 2026-06-17 | ₹46.81 | ₹47.10 | ₹45.99 | ₹46.20 | 124,650 |
| 2026-06-16 | ₹46.87 | ₹48.00 | ₹46.30 | ₹46.99 | 326,627 |
| 2026-06-15 | ₹48.98 | ₹48.98 | ₹46.46 | ₹46.88 | 189,590 |
| 2026-06-12 | ₹47.79 | ₹48.50 | ₹45.54 | ₹48.02 | 268,290 |
| 2026-06-11 | ₹48.60 | ₹48.60 | ₹44.50 | ₹47.11 | 202,987 |
| 2026-06-10 | ₹49.10 | ₹49.75 | ₹46.55 | ₹47.88 | 163,466 |
| 2026-06-09 | ₹49.91 | ₹50.30 | ₹47.90 | ₹49.76 | 440,122 |
| 2026-06-08 | ₹49.00 | ₹52.00 | ₹48.81 | ₹49.81 | 293,344 |
| 2026-06-05 | ₹49.45 | ₹51.00 | ₹48.26 | ₹49.91 | 450,844 |
| 2026-06-04 | ₹48.33 | ₹49.90 | ₹47.75 | ₹49.66 | 705,542 |
| 2026-06-03 | ₹46.02 | ₹50.10 | ₹45.23 | ₹49.51 | 587,959 |
| 2026-06-02 | ₹45.99 | ₹49.34 | ₹45.69 | ₹46.62 | 418,405 |
| 2026-06-01 | ₹46.61 | ₹46.94 | ₹45.30 | ₹46.30 | 340,709 |
| 2026-05-29 | ₹45.21 | ₹47.00 | ₹45.21 | ₹45.68 | 255,487 |
| 2026-05-27 | ₹44.56 | ₹46.74 | ₹44.00 | ₹44.99 | 188,795 |
| 2026-05-26 | ₹45.30 | ₹47.50 | ₹43.10 | ₹45.57 | 279,927 |
| 2026-05-25 | ₹41.75 | ₹48.00 | ₹41.75 | ₹45.38 | 1,074,166 |
| 2026-05-22 | ₹39.30 | ₹40.80 | ₹38.20 | ₹40.19 | 448,676 |
| 2026-05-21 | ₹38.48 | ₹41.00 | ₹38.48 | ₹40.65 | 493,691 |
| 2026-05-20 | ₹37.10 | ₹40.05 | ₹37.10 | ₹39.27 | 266,900 |
| 2026-05-19 | ₹39.50 | ₹39.50 | ₹37.15 | ₹37.86 | 221,780 |
| 2026-05-18 | ₹37.80 | ₹39.50 | ₹36.04 | ₹38.53 | 138,576 |
| 2026-05-15 | ₹37.80 | ₹38.90 | ₹36.70 | ₹36.77 | 174,315 |
| 2026-05-14 | ₹37.45 | ₹38.36 | ₹36.80 | ₹37.00 | 130,572 |
| 2026-05-13 | ₹38.00 | ₹38.69 | ₹36.62 | ₹36.97 | 151,714 |
| 2026-05-12 | ₹40.69 | ₹40.69 | ₹37.00 | ₹38.04 | 148,682 |
| 2026-05-11 | ₹40.90 | ₹41.00 | ₹38.50 | ₹40.04 | 122,604 |
| 2026-05-08 | ₹37.40 | ₹42.50 | ₹36.60 | ₹39.67 | 392,189 |
| 2026-05-07 | ₹39.40 | ₹39.79 | ₹35.60 | ₹37.38 | 230,007 |
| 2026-05-06 | ₹38.80 | ₹40.68 | ₹38.80 | ₹39.21 | 214,744 |
| 2026-05-05 | ₹40.10 | ₹41.73 | ₹38.00 | ₹39.59 | 227,499 |
| 2026-05-04 | ₹41.70 | ₹42.50 | ₹40.15 | ₹40.54 | 137,365 |
| 2026-04-30 | ₹42.00 | ₹43.90 | ₹40.55 | ₹41.71 | 126,542 |
| 2026-04-29 | ₹43.64 | ₹43.64 | ₹41.50 | ₹41.79 | 110,511 |
| 2026-04-28 | ₹44.45 | ₹44.45 | ₹40.58 | ₹42.09 | 205,781 |
| 2026-04-27 | ₹43.60 | ₹46.39 | ₹41.71 | ₹43.94 | 197,746 |
| 2026-04-24 | ₹42.55 | ₹43.00 | ₹42.25 | ₹42.77 | 87,624 |
| 2026-04-23 | ₹42.70 | ₹43.40 | ₹41.66 | ₹42.55 | 122,009 |
| 2026-04-22 | ₹43.21 | ₹43.99 | ₹42.00 | ₹42.53 | 118,609 |
| 2026-04-21 | ₹42.62 | ₹44.02 | ₹42.62 | ₹42.79 | 105,102 |
| 2026-04-20 | ₹44.25 | ₹44.50 | ₹42.97 | ₹43.48 | 10,858 |
| 2026-04-17 | ₹43.13 | ₹44.25 | ₹43.00 | ₹43.95 | 92,498 |
| 2026-04-16 | ₹45.00 | ₹45.55 | ₹43.00 | ₹43.98 | 137,277 |
| 2026-04-15 | ₹45.05 | ₹45.99 | ₹44.01 | ₹44.18 | 137,891 |
| 2026-04-13 | ₹47.00 | ₹47.45 | ₹44.30 | ₹44.89 | 76,713 |
| 2026-04-10 | ₹47.44 | ₹47.44 | ₹45.50 | ₹46.62 | 134,395 |
| 2026-04-09 | ₹46.40 | ₹47.05 | ₹43.42 | ₹45.92 | 208,536 |
| 2026-04-08 | ₹44.00 | ₹47.60 | ₹41.57 | ₹43.83 | 265,338 |
| 2026-04-07 | ₹37.20 | ₹42.49 | ₹37.01 | ₹41.85 | 161,445 |
| 2026-04-06 | ₹37.00 | ₹38.00 | ₹35.05 | ₹37.20 | 18,091 |
| 2026-04-02 | ₹35.80 | ₹37.00 | ₹33.26 | ₹36.43 | 18,523 |
| 2026-04-01 | ₹33.90 | ₹36.00 | ₹33.89 | ₹35.65 | 46,029 |
| 2026-03-30 | ₹35.00 | ₹35.00 | ₹28.96 | ₹32.38 | 122,766 |
| 2026-03-27 | ₹38.22 | ₹39.40 | ₹35.00 | ₹36.19 | 33,311 |
| 2026-03-25 | ₹37.00 | ₹39.00 | ₹37.00 | ₹38.53 | 37,999 |
| 2026-03-24 | ₹37.51 | ₹39.00 | ₹36.11 | ₹37.08 | 65,441 |
| 2026-03-23 | ₹37.00 | ₹38.50 | ₹35.65 | ₹38.18 | 372,062 |
| 2026-03-20 | ₹42.49 | ₹42.49 | ₹37.30 | ₹38.52 | 65,679 |
| 2026-03-19 | ₹38.90 | ₹40.25 | ₹38.50 | ₹39.69 | 52,975 |
| 2026-03-18 | ₹41.00 | ₹42.10 | ₹39.51 | ₹41.74 | 78,796 |
| 2026-03-17 | ₹38.74 | ₹41.00 | ₹36.88 | ₹40.25 | 53,168 |
| 2026-03-16 | ₹37.19 | ₹39.00 | ₹31.95 | ₹38.74 | 87,349 |
| 2026-03-13 | ₹42.00 | ₹44.00 | ₹35.51 | ₹36.45 | 1,087,432 |
| 2026-03-12 | ₹43.99 | ₹44.50 | ₹41.55 | ₹42.83 | 18,509 |
| 2026-03-11 | ₹42.54 | ₹45.49 | ₹42.54 | ₹44.13 | 26,483 |
| 2026-03-10 | ₹41.00 | ₹43.00 | ₹41.00 | ₹42.97 | 11,111 |
| 2026-03-09 | ₹41.90 | ₹42.50 | ₹39.99 | ₹42.05 | 77,754 |
| 2026-03-06 | ₹44.02 | ₹46.43 | ₹40.56 | ₹42.82 | 75,091 |
| 2026-03-05 | ₹47.50 | ₹47.50 | ₹44.01 | ₹44.92 | 52,567 |
| 2026-03-04 | ₹44.50 | ₹47.98 | ₹42.00 | ₹46.94 | 49,676 |
| 2026-03-02 | ₹46.00 | ₹49.00 | ₹46.00 | ₹47.66 | 48,647 |
| 2026-02-27 | ₹49.00 | ₹49.80 | ₹46.50 | ₹48.57 | 114,434 |
| 2026-02-26 | ₹46.50 | ₹49.90 | ₹45.50 | ₹48.72 | 204,034 |
| 2026-02-25 | ₹45.50 | ₹47.22 | ₹45.20 | ₹46.44 | 117,599 |
| 2026-02-24 | ₹48.24 | ₹49.00 | ₹46.05 | ₹46.51 | 42,840 |
| 2026-02-23 | ₹47.14 | ₹49.99 | ₹44.90 | ₹47.04 | 139,047 |
| 2026-02-20 | ₹44.00 | ₹47.90 | ₹42.00 | ₹47.14 | 289,297 |
| 2026-02-19 | ₹43.36 | ₹44.61 | ₹42.50 | ₹44.00 | 68,152 |
| 2026-02-18 | ₹44.33 | ₹44.33 | ₹42.56 | ₹43.46 | 115,421 |
| 2026-02-17 | ₹42.73 | ₹44.95 | ₹42.73 | ₹43.71 | 118,990 |
| 2026-02-16 | ₹45.11 | ₹46.90 | ₹43.34 | ₹44.46 | 18,378 |
| 2026-02-13 | ₹45.45 | ₹47.75 | ₹43.16 | ₹45.10 | 95,487 |
| 2026-02-12 | ₹44.55 | ₹44.98 | ₹43.11 | ₹44.14 | 27,630 |
| 2026-02-11 | ₹43.95 | ₹44.50 | ₹42.56 | ₹44.29 | 32,738 |
| 2026-02-10 | ₹43.00 | ₹44.81 | ₹41.56 | ₹43.09 | 24,838 |
| 2026-02-09 | ₹43.98 | ₹43.98 | ₹42.00 | ₹43.14 | 30,692 |
| 2026-02-06 | ₹42.75 | ₹44.80 | ₹42.00 | ₹43.98 | 95,672 |
| 2026-02-05 | ₹41.60 | ₹42.99 | ₹39.50 | ₹42.05 | 56,185 |
| 2026-02-04 | ₹43.60 | ₹43.60 | ₹40.10 | ₹41.01 | 42,474 |
| 2026-02-03 | ₹42.00 | ₹44.99 | ₹41.10 | ₹42.79 | 59,223 |
| 2026-02-02 | ₹45.80 | ₹45.80 | ₹41.10 | ₹43.07 | 21,064 |
| 2026-02-01 | ₹47.75 | ₹47.75 | ₹43.31 | ₹44.01 | 18,907 |
| 2026-01-30 | ₹46.70 | ₹50.00 | ₹39.80 | ₹44.67 | 299,610 |
| 2026-01-29 | ₹39.00 | ₹46.35 | ₹38.19 | ₹46.26 | 355,059 |
| 2026-01-28 | ₹37.00 | ₹39.51 | ₹36.41 | ₹38.63 | 145,003 |
| 2026-01-27 | ₹35.59 | ₹37.00 | ₹35.01 | ₹36.99 | 57,922 |
| 2026-01-23 | ₹37.00 | ₹37.00 | ₹35.50 | ₹35.59 | 4,197 |
| 2026-01-22 | ₹36.23 | ₹38.90 | ₹35.51 | ₹36.08 | 5,139 |
| 2026-01-21 | ₹38.40 | ₹38.49 | ₹35.70 | ₹35.99 | 20,232 |
| 2026-01-20 | ₹39.99 | ₹39.99 | ₹37.02 | ₹38.51 | 15,667 |
| 2026-01-19 | ₹39.55 | ₹40.00 | ₹38.00 | ₹38.92 | 19,184 |
| 2026-01-16 | ₹38.30 | ₹39.39 | ₹38.30 | ₹38.73 | 12,068 |
| 2026-01-14 | ₹38.30 | ₹39.34 | ₹37.45 | ₹38.03 | 38,515 |
| 2026-01-13 | ₹38.00 | ₹40.04 | ₹38.00 | ₹39.57 | 11,863 |
| 2026-01-12 | ₹40.29 | ₹40.29 | ₹39.12 | ₹39.53 | 25,101 |
| 2026-01-09 | ₹39.50 | ₹40.20 | ₹38.76 | ₹39.44 | 29,838 |
| 2026-01-08 | ₹39.50 | ₹39.87 | ₹37.50 | ₹38.80 | 35,205 |
| 2026-01-07 | ₹37.77 | ₹39.50 | ₹37.77 | ₹39.00 | 26,748 |
| 2026-01-06 | ₹38.70 | ₹38.70 | ₹37.21 | ₹37.77 | 24,214 |
| 2026-01-05 | ₹38.69 | ₹40.39 | ₹36.20 | ₹37.09 | 42,659 |
| 2026-01-02 | ₹39.26 | ₹39.70 | ₹38.00 | ₹38.69 | 13,438 |
| 2026-01-01 | ₹39.80 | ₹39.80 | ₹38.75 | ₹38.98 | 4,990 |
Panorama Studios International Share Price Performance Analysis (Jun 2016 - Jul 2026)
PANORAMA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+30.43%
₹38.98 → ₹50.84
Year to Date
Price Volatility
10.68%
Low Volatility
Year to Date
Average Daily Volume
196,288
Year to Date Average
BSE Exchange
Panorama Studios International Share Price History – Frequently Asked Questions
Common questions about PANORAMA historical data and records. For live price, key ratios and fundamentals, see Panorama Studios International share price screener.
What is the all-time high share price of Panorama Studios International (PANORAMA)?
The all-time high share price of Panorama Studios International was ₹258.95 recorded on September 30, 2024 on the BSE exchange.
What is the all-time low share price of Panorama Studios International (PANORAMA)?
The all-time low share price of Panorama Studios International was ₹2.4 recorded on July 06, 2016 on the BSE exchange.
How can I download PANORAMA historical share price data?
You can download Panorama Studios International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANORAMA shares?
The highest trading volume day for Panorama Studios International was 1,455,860 shares traded on February 08, 2024 on the BSE exchange, with share price at ₹142.3.