Kairosoft AI Solutions Share Price All Time Records & Statistics (Jan 2012 - Jan 2026)
Comprehensive analysis of VOLKAI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kairosoft AI Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹47.89 | ₹47.89 | ₹46.00 | ₹46.49 | 6,429 |
| 2026-01-06 | ₹45.67 | ₹47.69 | ₹45.66 | ₹46.96 | 5,273 |
| 2026-01-05 | ₹47.60 | ₹47.60 | ₹45.10 | ₹45.67 | 2,543 |
| 2026-01-02 | ₹50.00 | ₹50.00 | ₹44.10 | ₹45.10 | 1,878 |
| 2026-01-01 | ₹47.90 | ₹47.90 | ₹46.00 | ₹46.67 | 1,848 |
Kairosoft AI Solutions Share Price Performance Analysis (Jan 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kairosoft AI Solutions
Additional stock information and data for VOLKAI
Kairosoft AI Solutions Share Price History – Frequently Asked Questions
Common questions about VOLKAI historical data and records
What is the all-time high share price of Kairosoft AI Solutions (VOLKAI)?
The all-time high share price of Kairosoft AI Solutions was ₹1680.0 recorded on August 24, 2015 on the BSE exchange.
What is the all-time low share price of Kairosoft AI Solutions (VOLKAI)?
The all-time low share price of Kairosoft AI Solutions was ₹15.25 recorded on January 10, 2012 on the BSE exchange.
How can I download VOLKAI historical share price data?
You can download Kairosoft AI Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VOLKAI shares?
The highest trading volume day for Kairosoft AI Solutions was 194,758 shares traded on August 21, 2025 on the BSE exchange, with share price at ₹152.7.