Price Data Selection & Download
Panchmahal Steels Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
17 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Panchmahal Steels ownership pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
PANCHMAHQ daily open, high, low, close and volume (OHLCV) on NSE — 17 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹295.00 | ₹301.00 | ₹295.00 | ₹296.40 | 38 |
| 2026-09-16 | ₹304.85 | ₹304.85 | ₹267.00 | ₹295.00 | 180 |
| 2026-09-15 | ₹309.80 | ₹309.80 | ₹266.45 | ₹293.40 | 698 |
| 2026-09-11 | ₹280.00 | ₹300.00 | ₹280.00 | ₹280.00 | 4 |
| 2026-09-09 | ₹290.00 | ₹290.00 | ₹290.00 | ₹290.00 | 62 |
| 2026-09-08 | ₹299.45 | ₹318.00 | ₹253.95 | ₹290.00 | 394 |
| 2026-09-07 | ₹300.00 | ₹300.00 | ₹272.95 | ₹296.85 | 27 |
| 2026-09-02 | ₹292.00 | ₹300.00 | ₹292.00 | ₹300.00 | 290 |
| 2026-09-01 | ₹283.00 | ₹302.50 | ₹283.00 | ₹292.10 | 250 |
| 2026-08-31 | ₹305.65 | ₹305.65 | ₹302.00 | ₹302.00 | 8 |
| 2026-08-28 | ₹320.00 | ₹320.00 | ₹290.00 | ₹304.15 | 297 |
| 2026-08-24 | ₹318.80 | ₹318.80 | ₹289.95 | ₹289.95 | 660 |
| 2026-08-21 | ₹299.00 | ₹309.70 | ₹299.00 | ₹300.00 | 575 |
| 2026-08-20 | ₹286.00 | ₹299.00 | ₹286.00 | ₹299.00 | 93 |
| 2026-08-19 | ₹285.00 | ₹294.50 | ₹285.00 | ₹294.45 | 1,829 |
| 2026-08-18 | ₹331.00 | ₹331.00 | ₹275.00 | ₹286.85 | 81 |
| 2026-08-17 | ₹315.00 | ₹315.00 | ₹315.00 | ₹315.00 | 7 |
Panchmahal Steels Share Price Performance Analysis (Aug 2026 - Sep 2026)
PANCHMAHQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Panchmahal Steels Share Price History – Frequently Asked Questions
Common questions about PANCHMAHQ historical data and records. For live price, key ratios and fundamentals, see Panchmahal Steels share price today.
What is the all-time high share price of Panchmahal Steels (PANCHMAHQ)?
The all-time high share price of Panchmahal Steels was ₹331.0 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Panchmahal Steels (PANCHMAHQ)?
The all-time low share price of Panchmahal Steels was ₹253.95 recorded on September 08, 2026 on the NSE exchange.
How can I download PANCHMAHQ historical share price data?
You can download Panchmahal Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANCHMAHQ shares?
The highest trading volume day for Panchmahal Steels was 1,829 shares traded on August 19, 2026 on the NSE exchange, with share price at ₹294.45.