Panama Petrochem Share Price All Time Records & Statistics (Sep 2011 - Jan 2026)
Comprehensive analysis of PANAMAPET historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Panama Petrochem share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹297.30 | ₹301.70 | ₹290.10 | ₹294.75 | 48,477 |
| 2026-01-08 | ₹298.45 | ₹304.10 | ₹298.45 | ₹300.05 | 59,738 |
| 2026-01-07 | ₹299.95 | ₹302.50 | ₹297.00 | ₹301.15 | 26,917 |
| 2026-01-06 | ₹302.00 | ₹312.50 | ₹295.50 | ₹301.00 | 83,562 |
| 2026-01-05 | ₹311.55 | ₹313.20 | ₹297.00 | ₹299.35 | 88,009 |
| 2026-01-02 | ₹311.00 | ₹318.70 | ₹308.00 | ₹311.55 | 217,532 |
| 2026-01-01 | ₹293.70 | ₹323.30 | ₹293.70 | ₹306.90 | 2,305,965 |
Panama Petrochem Share Price Performance Analysis (Sep 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Panama Petrochem
Additional stock information and data for PANAMAPET
Panama Petrochem Share Price History – Frequently Asked Questions
Common questions about PANAMAPET historical data and records
What is the all-time high share price of Panama Petrochem (PANAMAPET)?
The all-time high share price of Panama Petrochem was ₹452.5 recorded on July 30, 2024 on the NSE exchange.
What is the all-time low share price of Panama Petrochem (PANAMAPET)?
The all-time low share price of Panama Petrochem was ₹15.33 recorded on September 20, 2013 on the NSE exchange.
How can I download PANAMAPET historical share price data?
You can download Panama Petrochem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANAMAPET shares?
The highest trading volume day for Panama Petrochem was 3,400,424 shares traded on January 05, 2022 on the NSE exchange, with share price at ₹286.6.