Price Data Selection & Download
Panafic Industrials Share Price All Time Records & Statistics (Jan 2015 - Jun 2026)
2648 daily OHLCV records on BSE from Jan. 2015 to June 2026. Compare with PANAFIC fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
₹118.00
March 17, 2015
BSE Exchange
Share Price All Time Low
₹0.19
September 28, 2020
BSE Exchange
Highest Volume Trading Day
9,986,810
January 13, 2022 • ₹4.07
BSE Exchange
Share Price History Data (Jan 2015 - Jun 2026)
PANAFIC daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹0.91 | ₹0.98 | ₹0.91 | ₹0.98 | 508,866 |
| 2026-06-02 | ₹0.95 | ₹0.98 | ₹0.95 | ₹0.95 | 25,612 |
| 2026-06-01 | ₹0.92 | ₹0.94 | ₹0.92 | ₹0.94 | 143,619 |
| 2026-05-29 | ₹0.97 | ₹0.97 | ₹0.92 | ₹0.92 | 259,709 |
| 2026-05-27 | ₹1.01 | ₹1.01 | ₹0.96 | ₹0.96 | 157,679 |
| 2026-05-26 | ₹0.97 | ₹1.01 | ₹0.97 | ₹1.01 | 25,620 |
| 2026-05-25 | ₹0.98 | ₹0.98 | ₹0.97 | ₹0.98 | 172,166 |
| 2026-05-22 | ₹0.94 | ₹0.96 | ₹0.92 | ₹0.95 | 487,289 |
| 2026-05-21 | ₹0.93 | ₹0.93 | ₹0.92 | ₹0.92 | 243,410 |
| 2026-05-20 | ₹0.96 | ₹1.00 | ₹0.92 | ₹0.92 | 234,178 |
| 2026-05-19 | ₹0.98 | ₹0.98 | ₹0.96 | ₹0.96 | 133,050 |
| 2026-05-18 | ₹0.98 | ₹1.02 | ₹0.98 | ₹1.01 | 56,005 |
| 2026-05-15 | ₹1.02 | ₹1.02 | ₹1.02 | ₹1.02 | 89,003 |
| 2026-05-14 | ₹1.00 | ₹1.02 | ₹0.94 | ₹1.02 | 29,118 |
| 2026-05-13 | ₹1.00 | ₹1.00 | ₹0.98 | ₹0.98 | 129,604 |
| 2026-05-12 | ₹1.02 | ₹1.03 | ₹1.02 | ₹1.03 | 181,354 |
| 2026-05-11 | ₹1.03 | ₹1.03 | ₹0.99 | ₹0.99 | 99,508 |
| 2026-05-08 | ₹1.00 | ₹1.05 | ₹1.00 | ₹1.04 | 274,462 |
| 2026-05-07 | ₹0.99 | ₹1.00 | ₹0.97 | ₹1.00 | 42,853 |
| 2026-05-06 | ₹1.04 | ₹1.04 | ₹0.99 | ₹1.00 | 316,880 |
| 2026-05-05 | ₹1.00 | ₹1.04 | ₹0.99 | ₹1.04 | 78,635 |
| 2026-05-04 | ₹1.03 | ₹1.04 | ₹1.01 | ₹1.01 | 159,884 |
| 2026-04-30 | ₹1.02 | ₹1.04 | ₹0.97 | ₹1.04 | 356,463 |
| 2026-04-29 | ₹1.07 | ₹1.08 | ₹1.02 | ₹1.02 | 639,999 |
| 2026-04-28 | ₹1.07 | ₹1.07 | ₹1.07 | ₹1.07 | 13,000 |
| 2026-04-27 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 32,905 |
| 2026-04-24 | ₹1.17 | ₹1.17 | ₹1.17 | ₹1.17 | 36,107 |
| 2026-04-23 | ₹1.28 | ₹1.28 | ₹1.23 | ₹1.23 | 396,413 |
| 2026-04-22 | ₹1.30 | ₹1.30 | ₹1.23 | ₹1.29 | 427,920 |
| 2026-04-21 | ₹1.24 | ₹1.24 | ₹1.24 | ₹1.24 | 779,676 |
| 2026-04-20 | ₹1.19 | ₹1.19 | ₹1.19 | ₹1.19 | 269,138 |
| 2026-04-17 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 414,516 |
| 2026-04-16 | ₹1.24 | ₹1.24 | ₹1.24 | ₹1.24 | 455,542 |
| 2026-04-15 | ₹1.13 | ₹1.13 | ₹1.13 | ₹1.13 | 700,426 |
| 2026-04-13 | ₹0.95 | ₹1.04 | ₹0.95 | ₹1.03 | 585,165 |
| 2026-04-10 | ₹0.81 | ₹0.88 | ₹0.81 | ₹0.87 | 194,056 |
| 2026-04-09 | ₹0.78 | ₹0.80 | ₹0.78 | ₹0.80 | 155,121 |
| 2026-04-08 | ₹0.76 | ₹0.78 | ₹0.75 | ₹0.78 | 109,951 |
| 2026-04-07 | ₹0.77 | ₹0.77 | ₹0.74 | ₹0.74 | 30,295 |
| 2026-04-06 | ₹0.74 | ₹0.74 | ₹0.70 | ₹0.70 | 10,408 |
| 2026-04-02 | ₹0.63 | ₹0.64 | ₹0.63 | ₹0.64 | 31,007 |
| 2026-04-01 | ₹0.63 | ₹0.63 | ₹0.63 | ₹0.63 | 17,271 |
| 2026-03-30 | ₹0.66 | ₹0.66 | ₹0.60 | ₹0.61 | 23,952 |
| 2026-03-27 | ₹0.70 | ₹0.70 | ₹0.66 | ₹0.66 | 30,550 |
| 2026-03-25 | ₹0.68 | ₹0.69 | ₹0.68 | ₹0.69 | 27,516 |
| 2026-03-24 | ₹0.72 | ₹0.72 | ₹0.67 | ₹0.68 | 7,502 |
| 2026-03-23 | ₹0.72 | ₹0.72 | ₹0.72 | ₹0.72 | 23,719 |
| 2026-03-20 | ₹0.73 | ₹0.74 | ₹0.66 | ₹0.71 | 57,428 |
| 2026-03-19 | ₹0.70 | ₹0.75 | ₹0.70 | ₹0.73 | 11,453 |
| 2026-03-18 | ₹0.67 | ₹0.79 | ₹0.67 | ₹0.73 | 32,605 |
| 2026-03-17 | ₹0.67 | ₹0.68 | ₹0.67 | ₹0.67 | 29,330 |
| 2026-03-16 | ₹0.74 | ₹0.74 | ₹0.65 | ₹0.66 | 18,894 |
| 2026-03-13 | ₹0.74 | ₹0.74 | ₹0.74 | ₹0.74 | 13,768 |
| 2026-03-12 | ₹0.75 | ₹0.75 | ₹0.74 | ₹0.74 | 4,841 |
| 2026-03-11 | ₹0.75 | ₹0.75 | ₹0.63 | ₹0.75 | 17,012 |
| 2026-03-10 | ₹0.80 | ₹0.80 | ₹0.74 | ₹0.74 | 12,198 |
| 2026-03-09 | ₹0.68 | ₹0.68 | ₹0.67 | ₹0.67 | 17,350 |
| 2026-03-06 | ₹0.70 | ₹0.71 | ₹0.68 | ₹0.68 | 25,748 |
| 2026-03-05 | ₹0.74 | ₹0.74 | ₹0.68 | ₹0.69 | 24,260 |
| 2026-03-04 | ₹0.67 | ₹0.76 | ₹0.67 | ₹0.76 | 120,905 |
| 2026-03-02 | ₹0.66 | ₹0.66 | ₹0.66 | ₹0.66 | 19,394 |
| 2026-02-27 | ₹0.67 | ₹0.78 | ₹0.66 | ₹0.66 | 43,136 |
| 2026-02-26 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.67 | 22,412 |
| 2026-02-25 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.66 | 42,429 |
| 2026-02-24 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.67 | 8,544 |
| 2026-02-23 | ₹0.66 | ₹0.67 | ₹0.66 | ₹0.67 | 19,135 |
| 2026-02-20 | ₹0.70 | ₹0.70 | ₹0.66 | ₹0.67 | 17,355 |
| 2026-02-19 | ₹0.68 | ₹0.70 | ₹0.68 | ₹0.70 | 12,671 |
| 2026-02-18 | ₹0.68 | ₹0.69 | ₹0.68 | ₹0.68 | 25,569 |
| 2026-02-17 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.66 | 35,753 |
| 2026-02-16 | ₹0.66 | ₹0.68 | ₹0.66 | ₹0.68 | 37,797 |
| 2026-02-13 | ₹0.70 | ₹0.70 | ₹0.70 | ₹0.70 | 26,330 |
| 2026-02-12 | ₹0.70 | ₹0.70 | ₹0.70 | ₹0.70 | 39,248 |
| 2026-02-11 | ₹0.69 | ₹0.70 | ₹0.69 | ₹0.70 | 32,195 |
| 2026-02-10 | ₹0.69 | ₹0.70 | ₹0.69 | ₹0.70 | 50,642 |
| 2026-02-09 | ₹0.69 | ₹0.69 | ₹0.69 | ₹0.69 | 28,416 |
| 2026-02-06 | ₹0.72 | ₹0.72 | ₹0.68 | ₹0.69 | 29,571 |
| 2026-02-05 | ₹0.72 | ₹0.72 | ₹0.69 | ₹0.72 | 37,049 |
| 2026-02-04 | ₹0.75 | ₹0.75 | ₹0.72 | ₹0.72 | 34,102 |
| 2026-02-03 | ₹0.68 | ₹0.77 | ₹0.68 | ₹0.76 | 59,154 |
| 2026-02-02 | ₹0.71 | ₹0.71 | ₹0.68 | ₹0.68 | 49,124 |
| 2026-02-01 | ₹0.71 | ₹0.82 | ₹0.71 | ₹0.71 | 14,221 |
| 2026-01-30 | ₹0.71 | ₹0.71 | ₹0.67 | ₹0.71 | 40,044 |
| 2026-01-29 | ₹0.75 | ₹0.75 | ₹0.71 | ₹0.71 | 22,968 |
| 2026-01-28 | ₹0.72 | ₹0.77 | ₹0.72 | ₹0.77 | 22,708 |
| 2026-01-27 | ₹0.77 | ₹0.77 | ₹0.73 | ₹0.73 | 55,193 |
| 2026-01-23 | ₹0.81 | ₹0.81 | ₹0.78 | ₹0.78 | 102,507 |
| 2026-01-22 | ₹0.68 | ₹0.68 | ₹0.68 | ₹0.68 | 30,928 |
| 2026-01-21 | ₹0.68 | ₹0.68 | ₹0.66 | ₹0.68 | 76,624 |
| 2026-01-20 | ₹0.67 | ₹0.68 | ₹0.67 | ₹0.68 | 41,095 |
| 2026-01-19 | ₹0.72 | ₹0.72 | ₹0.70 | ₹0.70 | 22,253 |
| 2026-01-16 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 53,096 |
| 2026-01-14 | ₹0.75 | ₹0.75 | ₹0.75 | ₹0.75 | 53,563 |
| 2026-01-13 | ₹0.76 | ₹0.76 | ₹0.75 | ₹0.75 | 50,548 |
| 2026-01-12 | ₹0.67 | ₹0.74 | ₹0.67 | ₹0.74 | 164,245 |
| 2026-01-09 | ₹0.84 | ₹0.84 | ₹0.82 | ₹0.82 | 20,082 |
| 2026-01-08 | ₹0.85 | ₹0.86 | ₹0.82 | ₹0.84 | 127,935 |
| 2026-01-07 | ₹0.85 | ₹0.86 | ₹0.83 | ₹0.85 | 94,366 |
| 2026-01-06 | ₹0.86 | ₹0.92 | ₹0.81 | ₹0.84 | 340,235 |
| 2026-01-05 | ₹0.83 | ₹0.90 | ₹0.80 | ₹0.86 | 111,406 |
| 2026-01-02 | ₹0.96 | ₹1.04 | ₹0.80 | ₹0.85 | 736,902 |
| 2026-01-01 | ₹0.77 | ₹0.92 | ₹0.77 | ₹0.92 | 1,122,593 |
Panafic Industrials Share Price Performance Analysis (Jan 2015 - Jun 2026)
PANAFIC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+6.52%
₹0.92 → ₹0.98
Year to Date
Price Volatility
20.60%
Medium Volatility
Year to Date
Average Daily Volume
137,024
Year to Date Average
BSE Exchange
Panafic Industrials Share Price History – Frequently Asked Questions
Common questions about PANAFIC historical data and records. Explore PANAFIC intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Panafic Industrials (PANAFIC)?
The all-time high share price of Panafic Industrials was ₹118.0 recorded on March 17, 2015 on the BSE exchange.
What is the all-time low share price of Panafic Industrials (PANAFIC)?
The all-time low share price of Panafic Industrials was ₹0.19 recorded on September 28, 2020 on the BSE exchange.
How can I download PANAFIC historical share price data?
You can download Panafic Industrials historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANAFIC shares?
The highest trading volume day for Panafic Industrials was 9,986,810 shares traded on January 13, 2022 on the BSE exchange, with share price at ₹4.07.