Panafic Industrials Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of PANAFIC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Panafic Industrials share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.84 | ₹0.84 | ₹0.82 | ₹0.82 | 20,082 |
| 2026-01-08 | ₹0.85 | ₹0.86 | ₹0.82 | ₹0.84 | 127,935 |
| 2026-01-07 | ₹0.85 | ₹0.86 | ₹0.83 | ₹0.85 | 94,366 |
| 2026-01-06 | ₹0.86 | ₹0.92 | ₹0.81 | ₹0.84 | 340,235 |
| 2026-01-05 | ₹0.83 | ₹0.90 | ₹0.80 | ₹0.86 | 111,406 |
| 2026-01-02 | ₹0.96 | ₹1.04 | ₹0.80 | ₹0.85 | 736,902 |
| 2026-01-01 | ₹0.77 | ₹0.92 | ₹0.77 | ₹0.92 | 1,122,593 |
Panafic Industrials Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Panafic Industrials
Additional stock information and data for PANAFIC
Panafic Industrials Share Price History – Frequently Asked Questions
Common questions about PANAFIC historical data and records
What is the all-time high share price of Panafic Industrials (PANAFIC)?
The all-time high share price of Panafic Industrials was ₹118.0 recorded on March 17, 2015 on the BSE exchange.
What is the all-time low share price of Panafic Industrials (PANAFIC)?
The all-time low share price of Panafic Industrials was ₹0.19 recorded on September 28, 2020 on the BSE exchange.
How can I download PANAFIC historical share price data?
You can download Panafic Industrials historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANAFIC shares?
The highest trading volume day for Panafic Industrials was 9,986,810 shares traded on January 13, 2022 on the BSE exchange, with share price at ₹4.07.