Panabyte Technologies Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of PANABYTE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Panabyte Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.83 | ₹35.20 | ₹33.40 | ₹34.80 | 6,905 |
| 2026-01-06 | ₹33.06 | ₹34.99 | ₹33.06 | ₹34.83 | 8,584 |
| 2026-01-05 | ₹33.00 | ₹34.79 | ₹33.00 | ₹33.41 | 2,381 |
| 2026-01-02 | ₹34.74 | ₹34.74 | ₹33.00 | ₹33.99 | 4,819 |
| 2026-01-01 | ₹33.90 | ₹35.40 | ₹33.66 | ₹34.07 | 7,535 |
Panabyte Technologies Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Panabyte Technologies
Additional stock information and data for PANABYTE
Panabyte Technologies Share Price History – Frequently Asked Questions
Common questions about PANABYTE historical data and records
What is the all-time high share price of Panabyte Technologies (PANABYTE)?
The all-time high share price of Panabyte Technologies was ₹63.36 recorded on December 03, 2024 on the BSE exchange.
What is the all-time low share price of Panabyte Technologies (PANABYTE)?
The all-time low share price of Panabyte Technologies was ₹12.25 recorded on May 12, 2021 on the BSE exchange.
How can I download PANABYTE historical share price data?
You can download Panabyte Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANABYTE shares?
The highest trading volume day for Panabyte Technologies was 820,404 shares traded on August 20, 2024 on the BSE exchange, with share price at ₹30.61.