Price Data Selection & Download
Panache Digilife Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)
60 daily OHLCV records on NSE from Sept. 2025 to Feb. 2026. See PANACHE book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - Feb 2026)
PANACHE daily open, high, low, close and volume (OHLCV) on NSE — 36 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹337.00 | ₹347.70 | ₹330.35 | ₹341.30 | 33,459 |
| 2026-02-19 | ₹341.00 | ₹342.00 | ₹335.00 | ₹337.65 | 5,239 |
| 2026-02-18 | ₹344.60 | ₹344.95 | ₹330.20 | ₹336.85 | 7,529 |
| 2026-02-17 | ₹324.45 | ₹340.50 | ₹324.45 | ₹337.80 | 8,146 |
| 2026-02-16 | ₹335.00 | ₹335.00 | ₹312.30 | ₹324.45 | 12,156 |
| 2026-02-13 | ₹332.80 | ₹338.00 | ₹322.20 | ₹323.60 | 22,727 |
| 2026-02-12 | ₹370.00 | ₹373.40 | ₹338.40 | ₹339.15 | 23,271 |
| 2026-02-11 | ₹356.35 | ₹356.35 | ₹339.50 | ₹356.20 | 24,554 |
| 2026-02-10 | ₹334.00 | ₹339.40 | ₹331.75 | ₹339.40 | 27,131 |
| 2026-02-09 | ₹321.00 | ₹344.70 | ₹320.50 | ₹323.25 | 6,362 |
| 2026-02-06 | ₹340.55 | ₹350.00 | ₹325.45 | ₹336.15 | 38,642 |
| 2026-02-05 | ₹335.00 | ₹345.30 | ₹335.00 | ₹342.55 | 26,126 |
| 2026-02-04 | ₹322.25 | ₹337.15 | ₹322.25 | ₹328.95 | 24,137 |
| 2026-02-03 | ₹324.45 | ₹324.45 | ₹310.00 | ₹321.10 | 144,752 |
| 2026-02-02 | ₹308.95 | ₹309.00 | ₹308.95 | ₹309.00 | 3,852 |
| 2026-02-01 | ₹284.00 | ₹294.30 | ₹284.00 | ₹294.30 | 47,965 |
| 2026-01-30 | ₹267.05 | ₹280.40 | ₹267.05 | ₹280.30 | 25,934 |
| 2026-01-29 | ₹267.85 | ₹268.40 | ₹261.10 | ₹267.05 | 57,702 |
| 2026-01-28 | ₹245.00 | ₹255.65 | ₹242.40 | ₹255.65 | 3,253 |
| 2026-01-27 | ₹252.00 | ₹252.90 | ₹237.70 | ₹243.50 | 38,528 |
| 2026-01-23 | ₹270.00 | ₹270.00 | ₹248.90 | ₹250.20 | 5,026 |
| 2026-01-22 | ₹253.10 | ₹265.90 | ₹253.10 | ₹261.95 | 9,372 |
| 2026-01-21 | ₹261.20 | ₹271.45 | ₹261.20 | ₹265.00 | 45,979 |
| 2026-01-20 | ₹297.45 | ₹297.45 | ₹271.05 | ₹274.90 | 42,117 |
| 2026-01-19 | ₹289.90 | ₹289.90 | ₹274.50 | ₹285.30 | 30,734 |
| 2026-01-16 | ₹280.00 | ₹299.95 | ₹275.50 | ₹288.90 | 12,663 |
| 2026-01-14 | ₹292.45 | ₹298.40 | ₹280.00 | ₹289.95 | 15,222 |
| 2026-01-13 | ₹295.00 | ₹295.00 | ₹279.40 | ₹292.45 | 18,253 |
| 2026-01-12 | ₹305.15 | ₹305.15 | ₹289.90 | ₹294.10 | 25,376 |
| 2026-01-09 | ₹333.90 | ₹333.90 | ₹305.00 | ₹305.15 | 6,575 |
| 2026-01-08 | ₹308.55 | ₹334.00 | ₹308.55 | ₹318.85 | 8,632 |
| 2026-01-07 | ₹319.00 | ₹326.55 | ₹312.50 | ₹318.20 | 7,979 |
| 2026-01-06 | ₹334.90 | ₹338.00 | ₹321.05 | ₹328.85 | 5,061 |
| 2026-01-05 | ₹319.95 | ₹341.35 | ₹318.45 | ₹334.65 | 12,907 |
| 2026-01-02 | ₹337.95 | ₹344.95 | ₹325.00 | ₹325.45 | 7,636 |
| 2026-01-01 | ₹325.70 | ₹348.95 | ₹325.70 | ₹338.75 | 4,192 |
Panache Digilife Share Price Performance Analysis (Sep 2025 - Feb 2026)
PANACHE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Panache Digilife Share Price History – Frequently Asked Questions
Common questions about PANACHE historical data and records.
What is the all-time high share price of Panache Digilife (PANACHE)?
The all-time high share price of Panache Digilife was ₹414.0 recorded on September 29, 2025 on the NSE exchange.
What is the all-time low share price of Panache Digilife (PANACHE)?
The all-time low share price of Panache Digilife was ₹237.7 recorded on January 27, 2026 on the NSE exchange.
How can I download PANACHE historical share price data?
You can download Panache Digilife historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANACHE shares?
The highest trading volume day for Panache Digilife was 1,022,420 shares traded on September 26, 2025 on the NSE exchange, with share price at ₹404.12.