Price Data Selection & Download
Panacea Biotec Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5753 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore PANACEABIO fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹581.90
April 30, 2025
NSE Exchange
Share Price All Time Low
₹17.40
May 02, 2003
NSE Exchange
Highest Volume Trading Day
24,465,538
December 26, 2025 • ₹407.15
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
PANACEABIO daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹421.85 | ₹432.00 | ₹417.35 | ₹424.30 | 189,244 |
| 2026-05-20 | ₹412.95 | ₹423.65 | ₹401.05 | ₹418.35 | 155,095 |
| 2026-05-19 | ₹409.90 | ₹427.00 | ₹408.20 | ₹416.40 | 303,080 |
| 2026-05-18 | ₹384.50 | ₹412.50 | ₹365.55 | ₹406.50 | 441,552 |
| 2026-05-15 | ₹384.75 | ₹390.55 | ₹381.00 | ₹386.45 | 93,092 |
| 2026-05-14 | ₹390.90 | ₹391.40 | ₹382.00 | ₹383.75 | 71,855 |
| 2026-05-13 | ₹367.45 | ₹403.00 | ₹364.00 | ₹391.25 | 262,232 |
| 2026-05-12 | ₹380.70 | ₹384.20 | ₹363.50 | ₹365.55 | 118,157 |
| 2026-05-11 | ₹382.00 | ₹389.95 | ₹375.90 | ₹380.60 | 96,261 |
| 2026-05-08 | ₹404.80 | ₹405.80 | ₹385.00 | ₹388.75 | 92,398 |
| 2026-05-07 | ₹399.90 | ₹414.50 | ₹399.90 | ₹403.75 | 190,086 |
| 2026-05-06 | ₹372.70 | ₹407.45 | ₹368.40 | ₹398.65 | 520,729 |
| 2026-05-05 | ₹373.00 | ₹379.75 | ₹368.00 | ₹370.70 | 68,830 |
| 2026-05-04 | ₹360.20 | ₹378.70 | ₹360.20 | ₹373.20 | 120,385 |
| 2026-04-30 | ₹376.00 | ₹376.00 | ₹358.70 | ₹361.05 | 54,240 |
| 2026-04-29 | ₹378.00 | ₹384.00 | ₹368.00 | ₹370.75 | 98,202 |
| 2026-04-28 | ₹363.55 | ₹385.00 | ₹363.55 | ₹377.00 | 173,262 |
| 2026-04-27 | ₹365.35 | ₹375.20 | ₹364.00 | ₹368.85 | 106,665 |
| 2026-04-24 | ₹352.15 | ₹373.00 | ₹347.00 | ₹368.55 | 177,387 |
| 2026-04-23 | ₹358.35 | ₹369.25 | ₹352.30 | ₹356.50 | 128,884 |
| 2026-04-22 | ₹338.00 | ₹374.25 | ₹332.00 | ₹363.80 | 561,904 |
| 2026-04-21 | ₹340.80 | ₹346.85 | ₹337.35 | ₹338.15 | 80,456 |
| 2026-04-20 | ₹355.00 | ₹360.50 | ₹338.05 | ₹341.60 | 132,569 |
| 2026-04-17 | ₹346.60 | ₹362.00 | ₹346.60 | ₹358.75 | 151,245 |
| 2026-04-16 | ₹343.30 | ₹356.40 | ₹343.20 | ₹352.65 | 133,152 |
| 2026-04-15 | ₹327.35 | ₹348.90 | ₹327.35 | ₹346.95 | 188,385 |
| 2026-04-13 | ₹320.00 | ₹336.35 | ₹314.00 | ₹330.10 | 106,096 |
| 2026-04-10 | ₹327.00 | ₹335.80 | ₹323.10 | ₹327.15 | 88,430 |
| 2026-04-09 | ₹331.90 | ₹335.70 | ₹317.75 | ₹321.90 | 111,104 |
| 2026-04-08 | ₹339.95 | ₹339.95 | ₹326.65 | ₹332.40 | 90,569 |
| 2026-04-07 | ₹321.40 | ₹327.00 | ₹319.80 | ₹321.05 | 53,993 |
| 2026-04-06 | ₹326.10 | ₹328.80 | ₹314.65 | ₹322.10 | 63,320 |
| 2026-04-02 | ₹327.00 | ₹327.00 | ₹315.00 | ₹323.40 | 60,123 |
| 2026-04-01 | ₹307.00 | ₹333.25 | ₹307.00 | ₹325.30 | 151,206 |
| 2026-03-30 | ₹313.65 | ₹322.20 | ₹292.40 | ₹296.05 | 201,531 |
| 2026-03-27 | ₹328.50 | ₹329.90 | ₹313.40 | ₹319.80 | 173,464 |
| 2026-03-25 | ₹328.25 | ₹339.80 | ₹324.20 | ₹328.50 | 100,768 |
| 2026-03-24 | ₹325.00 | ₹334.95 | ₹322.75 | ₹328.25 | 97,237 |
| 2026-03-23 | ₹323.10 | ₹329.00 | ₹317.95 | ₹322.05 | 120,775 |
| 2026-03-20 | ₹332.00 | ₹337.45 | ₹326.70 | ₹329.65 | 123,565 |
| 2026-03-19 | ₹334.40 | ₹339.40 | ₹325.45 | ₹328.35 | 41,459 |
| 2026-03-18 | ₹319.10 | ₹343.15 | ₹319.10 | ₹340.95 | 133,725 |
| 2026-03-17 | ₹321.65 | ₹326.00 | ₹314.30 | ₹317.20 | 93,113 |
| 2026-03-16 | ₹327.75 | ₹327.75 | ₹313.00 | ₹316.80 | 104,894 |
| 2026-03-13 | ₹342.50 | ₹343.50 | ₹324.10 | ₹325.15 | 155,322 |
| 2026-03-12 | ₹342.35 | ₹351.35 | ₹340.10 | ₹341.55 | 112,474 |
| 2026-03-11 | ₹360.00 | ₹365.00 | ₹346.30 | ₹347.55 | 162,620 |
| 2026-03-10 | ₹333.90 | ₹358.70 | ₹333.90 | ₹353.75 | 340,356 |
| 2026-03-09 | ₹314.00 | ₹339.50 | ₹305.05 | ₹333.90 | 262,890 |
| 2026-03-06 | ₹325.50 | ₹329.60 | ₹318.45 | ₹320.45 | 136,189 |
| 2026-03-05 | ₹320.40 | ₹328.90 | ₹312.25 | ₹320.70 | 137,489 |
| 2026-03-04 | ₹332.00 | ₹332.00 | ₹317.00 | ₹320.40 | 94,624 |
| 2026-03-02 | ₹317.40 | ₹336.45 | ₹315.80 | ₹326.40 | 122,321 |
| 2026-02-27 | ₹336.90 | ₹337.80 | ₹327.75 | ₹331.00 | 32,940 |
| 2026-02-26 | ₹343.70 | ₹343.70 | ₹333.25 | ₹336.15 | 50,682 |
| 2026-02-25 | ₹328.50 | ₹343.00 | ₹328.50 | ₹336.25 | 60,105 |
| 2026-02-24 | ₹341.65 | ₹341.65 | ₹327.55 | ₹334.25 | 53,211 |
| 2026-02-23 | ₹342.35 | ₹349.35 | ₹336.00 | ₹340.00 | 41,829 |
| 2026-02-20 | ₹346.05 | ₹346.05 | ₹340.00 | ₹341.50 | 47,766 |
| 2026-02-19 | ₹356.80 | ₹356.80 | ₹343.70 | ₹346.00 | 40,636 |
| 2026-02-18 | ₹360.00 | ₹360.45 | ₹350.00 | ₹352.85 | 102,455 |
| 2026-02-17 | ₹347.05 | ₹366.50 | ₹345.50 | ₹362.25 | 118,627 |
| 2026-02-16 | ₹348.95 | ₹352.00 | ₹337.45 | ₹346.85 | 98,993 |
| 2026-02-13 | ₹355.70 | ₹360.75 | ₹346.70 | ₹350.05 | 94,052 |
| 2026-02-12 | ₹359.90 | ₹360.95 | ₹353.50 | ₹357.25 | 85,623 |
| 2026-02-11 | ₹376.55 | ₹377.25 | ₹348.35 | ₹354.60 | 203,426 |
| 2026-02-10 | ₹374.00 | ₹378.75 | ₹371.05 | ₹374.45 | 48,008 |
| 2026-02-09 | ₹367.00 | ₹373.50 | ₹365.95 | ₹370.60 | 65,126 |
| 2026-02-06 | ₹367.90 | ₹367.90 | ₹357.00 | ₹363.15 | 73,435 |
| 2026-02-05 | ₹380.95 | ₹382.00 | ₹362.30 | ₹372.00 | 166,949 |
| 2026-02-04 | ₹375.00 | ₹382.50 | ₹370.85 | ₹380.90 | 91,570 |
| 2026-02-03 | ₹374.00 | ₹382.90 | ₹368.60 | ₹370.45 | 96,077 |
| 2026-02-02 | ₹368.05 | ₹370.95 | ₹351.05 | ₹367.40 | 101,518 |
| 2026-02-01 | ₹370.45 | ₹382.70 | ₹361.20 | ₹366.95 | 59,820 |
| 2026-01-30 | ₹359.00 | ₹385.90 | ₹353.40 | ₹372.95 | 257,405 |
| 2026-01-29 | ₹378.70 | ₹378.70 | ₹358.05 | ₹361.90 | 170,281 |
| 2026-01-28 | ₹354.70 | ₹377.20 | ₹349.80 | ₹373.30 | 223,837 |
| 2026-01-27 | ₹361.45 | ₹361.45 | ₹342.40 | ₹347.75 | 153,322 |
| 2026-01-23 | ₹369.95 | ₹383.65 | ₹360.10 | ₹364.10 | 181,272 |
| 2026-01-22 | ₹365.00 | ₹373.00 | ₹365.00 | ₹368.65 | 120,822 |
| 2026-01-21 | ₹378.05 | ₹384.35 | ₹354.00 | ₹360.65 | 305,587 |
| 2026-01-20 | ₹393.00 | ₹395.80 | ₹380.10 | ₹382.95 | 226,650 |
| 2026-01-19 | ₹403.00 | ₹403.05 | ₹389.55 | ₹391.65 | 138,406 |
| 2026-01-16 | ₹394.05 | ₹408.00 | ₹388.50 | ₹402.05 | 274,789 |
| 2026-01-14 | ₹394.80 | ₹404.35 | ₹391.20 | ₹394.50 | 203,130 |
| 2026-01-13 | ₹404.05 | ₹404.80 | ₹395.10 | ₹396.75 | 420,104 |
| 2026-01-12 | ₹406.20 | ₹415.25 | ₹388.10 | ₹409.35 | 874,538 |
| 2026-01-09 | ₹431.35 | ₹433.85 | ₹396.30 | ₹406.20 | 4,049,754 |
| 2026-01-08 | ₹401.30 | ₹448.00 | ₹397.05 | ₹432.35 | 16,289,708 |
| 2026-01-07 | ₹363.95 | ₹387.70 | ₹363.95 | ₹384.05 | 250,686 |
| 2026-01-06 | ₹368.50 | ₹371.00 | ₹363.15 | ₹366.30 | 124,533 |
| 2026-01-05 | ₹379.85 | ₹381.25 | ₹363.95 | ₹369.90 | 228,312 |
| 2026-01-02 | ₹380.90 | ₹383.60 | ₹371.55 | ₹379.85 | 123,508 |
| 2026-01-01 | ₹379.50 | ₹387.25 | ₹374.35 | ₹377.65 | 295,331 |
Panacea Biotec Share Price Performance Analysis (Jan 2003 - May 2026)
PANACEABIO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+12.35%
₹377.65 → ₹424.30
Year to Date
Price Volatility
7.99%
Low Volatility
Year to Date
Average Daily Volume
370,147
Year to Date Average
NSE Exchange
Panacea Biotec Share Price History – Frequently Asked Questions
Common questions about PANACEABIO historical data and records. Examine PANACEABIO earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Panacea Biotec (PANACEABIO)?
The all-time high share price of Panacea Biotec was ₹581.9 recorded on April 30, 2025 on the NSE exchange.
What is the all-time low share price of Panacea Biotec (PANACEABIO)?
The all-time low share price of Panacea Biotec was ₹17.4 recorded on May 02, 2003 on the NSE exchange.
How can I download PANACEABIO historical share price data?
You can download Panacea Biotec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANACEABIO shares?
The highest trading volume day for Panacea Biotec was 24,465,538 shares traded on December 26, 2025 on the NSE exchange, with share price at ₹407.15.