Panacea Biotec Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PANACEABIO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Panacea Biotec share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹431.35 | ₹433.85 | ₹396.30 | ₹406.20 | 4,049,754 |
| 2026-01-08 | ₹401.30 | ₹448.00 | ₹397.05 | ₹432.35 | 16,289,708 |
| 2026-01-07 | ₹363.95 | ₹387.70 | ₹363.95 | ₹384.05 | 250,686 |
| 2026-01-06 | ₹368.50 | ₹371.00 | ₹363.15 | ₹366.30 | 124,533 |
| 2026-01-05 | ₹379.85 | ₹381.25 | ₹363.95 | ₹369.90 | 228,312 |
| 2026-01-02 | ₹380.90 | ₹383.60 | ₹371.55 | ₹379.85 | 123,508 |
| 2026-01-01 | ₹379.50 | ₹387.25 | ₹374.35 | ₹377.65 | 295,331 |
Panacea Biotec Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Panacea Biotec
Additional stock information and data for PANACEABIO
Panacea Biotec Share Price History – Frequently Asked Questions
Common questions about PANACEABIO historical data and records
What is the all-time high share price of Panacea Biotec (PANACEABIO)?
The all-time high share price of Panacea Biotec was ₹581.9 recorded on April 30, 2025 on the NSE exchange.
What is the all-time low share price of Panacea Biotec (PANACEABIO)?
The all-time low share price of Panacea Biotec was ₹17.4 recorded on May 02, 2003 on the NSE exchange.
How can I download PANACEABIO historical share price data?
You can download Panacea Biotec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANACEABIO shares?
The highest trading volume day for Panacea Biotec was 24,465,538 shares traded on December 26, 2025 on the NSE exchange, with share price at ₹407.15.