Price Data Selection & Download
Palred Technologies Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
137 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. Analyse PALREDTEC shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹57.75
September 07, 2026
NSE Exchange
Share Price All Time Low
₹27.45
March 30, 2026
NSE Exchange
Highest Volume Trading Day
38,165
January 05, 2026 • ₹48.60
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
PALREDTEC daily open, high, low, close and volume (OHLCV) on NSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹46.01 | ₹46.13 | ₹46.01 | ₹46.10 | 161 |
| 2026-09-17 | ₹47.40 | ₹50.01 | ₹46.00 | ₹46.01 | 1,252 |
| 2026-09-16 | ₹49.80 | ₹49.80 | ₹47.61 | ₹47.63 | 2,041 |
| 2026-09-15 | ₹52.00 | ₹54.34 | ₹49.75 | ₹49.81 | 4,452 |
| 2026-09-11 | ₹50.90 | ₹54.90 | ₹50.62 | ₹52.00 | 796 |
| 2026-09-10 | ₹50.81 | ₹53.28 | ₹50.00 | ₹53.28 | 8,304 |
| 2026-09-09 | ₹53.75 | ₹53.75 | ₹50.66 | ₹50.75 | 1,209 |
| 2026-09-08 | ₹55.84 | ₹56.00 | ₹53.32 | ₹53.32 | 6,675 |
| 2026-09-07 | ₹55.83 | ₹57.75 | ₹55.83 | ₹56.12 | 2,454 |
| 2026-09-04 | ₹53.20 | ₹55.86 | ₹53.20 | ₹55.83 | 7,128 |
| 2026-09-03 | ₹52.80 | ₹55.00 | ₹50.66 | ₹53.20 | 2,033 |
| 2026-09-02 | ₹50.40 | ₹52.80 | ₹48.16 | ₹52.80 | 1,064 |
| 2026-09-01 | ₹54.17 | ₹54.17 | ₹50.46 | ₹50.50 | 2,411 |
| 2026-08-31 | ₹55.90 | ₹55.90 | ₹53.11 | ₹53.11 | 2,783 |
| 2026-04-28 | ₹39.80 | ₹39.80 | ₹36.70 | ₹37.39 | 3,747 |
| 2026-04-27 | ₹39.41 | ₹40.96 | ₹37.67 | ₹38.59 | 1,607 |
| 2026-04-24 | ₹38.16 | ₹39.73 | ₹38.16 | ₹39.44 | 1,797 |
| 2026-04-23 | ₹40.00 | ₹40.45 | ₹39.01 | ₹39.89 | 6,595 |
| 2026-04-22 | ₹38.49 | ₹39.37 | ₹37.28 | ₹39.37 | 5,143 |
| 2026-04-21 | ₹38.00 | ₹38.99 | ₹37.25 | ₹37.50 | 5,533 |
| 2026-04-20 | ₹36.00 | ₹38.39 | ₹35.31 | ₹38.00 | 2,264 |
| 2026-04-17 | ₹36.59 | ₹38.35 | ₹36.11 | ₹37.15 | 5,968 |
| 2026-04-16 | ₹35.80 | ₹37.30 | ₹34.05 | ₹36.67 | 4,976 |
| 2026-04-15 | ₹34.74 | ₹35.80 | ₹34.24 | ₹35.60 | 7,077 |
| 2026-04-13 | ₹32.70 | ₹34.29 | ₹31.30 | ₹34.10 | 3,045 |
| 2026-04-10 | ₹34.00 | ₹34.55 | ₹32.00 | ₹32.92 | 12,768 |
| 2026-04-09 | ₹33.19 | ₹33.26 | ₹31.25 | ₹32.93 | 9,030 |
| 2026-04-08 | ₹31.59 | ₹31.68 | ₹30.66 | ₹31.68 | 4,745 |
| 2026-04-07 | ₹31.49 | ₹31.49 | ₹29.74 | ₹30.18 | 4,177 |
| 2026-04-06 | ₹29.02 | ₹31.09 | ₹28.71 | ₹30.77 | 10,062 |
| 2026-04-02 | ₹29.00 | ₹30.24 | ₹28.72 | ₹29.86 | 1,852 |
| 2026-04-01 | ₹28.80 | ₹28.86 | ₹28.10 | ₹28.86 | 1,409 |
| 2026-03-30 | ₹27.51 | ₹29.94 | ₹27.45 | ₹27.49 | 17,399 |
| 2026-03-27 | ₹31.14 | ₹31.14 | ₹28.20 | ₹28.89 | 24,757 |
| 2026-03-25 | ₹30.03 | ₹30.36 | ₹27.51 | ₹29.68 | 17,024 |
| 2026-03-24 | ₹28.60 | ₹28.97 | ₹27.65 | ₹28.92 | 10,173 |
| 2026-03-23 | ₹28.50 | ₹28.81 | ₹27.55 | ₹27.65 | 23,881 |
| 2026-03-20 | ₹29.44 | ₹30.45 | ₹28.30 | ₹28.95 | 9,702 |
| 2026-03-19 | ₹29.68 | ₹30.45 | ₹28.24 | ₹29.44 | 36,170 |
| 2026-03-18 | ₹29.04 | ₹29.88 | ₹28.60 | ₹29.72 | 29,755 |
| 2026-03-17 | ₹29.95 | ₹29.95 | ₹28.03 | ₹28.47 | 8,524 |
| 2026-03-16 | ₹29.01 | ₹29.01 | ₹28.00 | ₹28.73 | 6,261 |
| 2026-03-13 | ₹29.65 | ₹31.00 | ₹28.41 | ₹28.90 | 6,569 |
| 2026-03-12 | ₹31.35 | ₹31.40 | ₹29.66 | ₹29.71 | 9,718 |
| 2026-03-11 | ₹30.23 | ₹32.47 | ₹29.46 | ₹31.21 | 7,122 |
| 2026-03-10 | ₹29.54 | ₹31.01 | ₹28.61 | ₹31.01 | 4,053 |
| 2026-03-09 | ₹29.36 | ₹30.50 | ₹28.92 | ₹29.54 | 3,459 |
| 2026-03-06 | ₹30.99 | ₹31.35 | ₹28.76 | ₹29.36 | 7,281 |
| 2026-03-05 | ₹29.71 | ₹31.91 | ₹29.70 | ₹30.27 | 6,561 |
| 2026-03-04 | ₹31.68 | ₹31.99 | ₹30.10 | ₹30.40 | 9,166 |
| 2026-03-02 | ₹34.14 | ₹34.14 | ₹31.03 | ₹31.68 | 11,651 |
| 2026-02-27 | ₹34.04 | ₹34.95 | ₹32.34 | ₹32.55 | 5,468 |
| 2026-02-26 | ₹35.30 | ₹36.27 | ₹33.73 | ₹34.04 | 5,466 |
| 2026-02-25 | ₹37.17 | ₹37.17 | ₹35.30 | ₹35.30 | 11,947 |
| 2026-02-24 | ₹37.95 | ₹38.90 | ₹36.60 | ₹37.15 | 1,486 |
| 2026-02-23 | ₹39.20 | ₹39.20 | ₹37.70 | ₹37.95 | 4,143 |
| 2026-02-20 | ₹40.80 | ₹40.80 | ₹39.02 | ₹39.50 | 1,293 |
| 2026-02-19 | ₹38.28 | ₹41.17 | ₹38.28 | ₹40.88 | 4,432 |
| 2026-02-18 | ₹40.28 | ₹41.15 | ₹38.33 | ₹39.21 | 9,284 |
| 2026-02-17 | ₹43.00 | ₹43.00 | ₹39.86 | ₹40.28 | 11,732 |
| 2026-02-16 | ₹40.86 | ₹44.78 | ₹40.86 | ₹41.95 | 7,364 |
| 2026-02-13 | ₹43.00 | ₹43.98 | ₹41.02 | ₹42.95 | 11,389 |
| 2026-02-12 | ₹41.80 | ₹41.89 | ₹41.00 | ₹41.89 | 7,354 |
| 2026-02-11 | ₹38.01 | ₹39.90 | ₹36.51 | ₹39.90 | 9,515 |
| 2026-02-10 | ₹38.89 | ₹38.89 | ₹37.64 | ₹38.00 | 5,932 |
| 2026-02-09 | ₹37.74 | ₹38.39 | ₹36.01 | ₹38.00 | 3,867 |
| 2026-02-06 | ₹38.50 | ₹38.50 | ₹36.08 | ₹37.74 | 513 |
| 2026-02-05 | ₹38.50 | ₹38.50 | ₹36.50 | ₹37.63 | 2,039 |
| 2026-02-04 | ₹38.70 | ₹38.70 | ₹36.57 | ₹37.77 | 2,968 |
| 2026-02-03 | ₹35.20 | ₹36.90 | ₹35.20 | ₹36.90 | 1,327 |
| 2026-02-02 | ₹37.98 | ₹37.98 | ₹34.70 | ₹35.15 | 3,263 |
| 2026-02-01 | ₹36.49 | ₹37.65 | ₹34.51 | ₹36.50 | 3,073 |
| 2026-01-30 | ₹34.00 | ₹35.86 | ₹32.56 | ₹35.86 | 6,492 |
| 2026-01-29 | ₹35.15 | ₹35.15 | ₹33.90 | ₹34.16 | 6,719 |
| 2026-01-28 | ₹35.14 | ₹36.88 | ₹35.00 | ₹35.35 | 4,003 |
| 2026-01-27 | ₹36.98 | ₹36.98 | ₹35.01 | ₹35.14 | 6,029 |
| 2026-01-23 | ₹39.40 | ₹39.42 | ₹35.86 | ₹36.56 | 7,922 |
| 2026-01-22 | ₹40.60 | ₹40.60 | ₹36.80 | ₹37.55 | 10,599 |
| 2026-01-21 | ₹38.68 | ₹41.97 | ₹38.68 | ₹38.68 | 14,890 |
| 2026-01-20 | ₹44.23 | ₹44.23 | ₹40.71 | ₹40.71 | 11,780 |
| 2026-01-19 | ₹47.00 | ₹47.00 | ₹42.85 | ₹42.85 | 12,511 |
| 2026-01-16 | ₹45.30 | ₹47.39 | ₹44.00 | ₹45.10 | 4,111 |
| 2026-01-14 | ₹47.12 | ₹48.00 | ₹44.67 | ₹45.30 | 6,331 |
| 2026-01-13 | ₹42.81 | ₹47.02 | ₹42.81 | ₹47.02 | 6,553 |
| 2026-01-12 | ₹46.88 | ₹48.94 | ₹44.54 | ₹44.79 | 6,571 |
| 2026-01-09 | ₹49.00 | ₹49.00 | ₹46.85 | ₹46.88 | 5,339 |
| 2026-01-08 | ₹50.70 | ₹50.83 | ₹48.50 | ₹49.29 | 5,269 |
| 2026-01-07 | ₹48.61 | ₹50.70 | ₹46.79 | ₹50.11 | 9,174 |
| 2026-01-06 | ₹48.50 | ₹49.50 | ₹47.29 | ₹49.25 | 12,803 |
| 2026-01-05 | ₹49.50 | ₹49.50 | ₹46.01 | ₹48.60 | 38,165 |
| 2026-01-02 | ₹47.15 | ₹47.15 | ₹47.15 | ₹47.15 | 3,523 |
| 2026-01-01 | ₹44.91 | ₹44.91 | ₹44.03 | ₹44.91 | 4,481 |
Palred Technologies Share Price Performance Analysis (Sep 2025 - Sep 2026)
PALREDTEC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.65%
₹44.91 → ₹46.10
Year to Date
Price Volatility
20.06%
Medium Volatility
Year to Date
Average Daily Volume
7,401
Year to Date Average
NSE Exchange
Palred Technologies Share Price History – Frequently Asked Questions
Common questions about PALREDTEC historical data and records. Review Palred Technologies P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Palred Technologies (PALREDTEC)?
The all-time high share price of Palred Technologies was ₹57.75 recorded on September 07, 2026 on the NSE exchange.
What is the all-time low share price of Palred Technologies (PALREDTEC)?
The all-time low share price of Palred Technologies was ₹27.45 recorded on March 30, 2026 on the NSE exchange.
How can I download PALREDTEC historical share price data?
You can download Palred Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PALREDTEC shares?
The highest trading volume day for Palred Technologies was 38,165 shares traded on January 05, 2026 on the NSE exchange, with share price at ₹48.6.