Palm Jewels Share Price All Time Records & Statistics (Jun 2018 - Jan 2026)
Comprehensive analysis of PALMJEWELS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Palm Jewels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.90 | ₹25.00 | ₹21.11 | ₹22.67 | 80,082 |
| 2026-01-08 | ₹22.60 | ₹23.79 | ₹20.70 | ₹22.41 | 189,724 |
| 2026-01-07 | ₹16.94 | ₹20.32 | ₹16.94 | ₹20.32 | 80,590 |
| 2026-01-06 | ₹17.05 | ₹17.72 | ₹16.61 | ₹16.94 | 10,516 |
| 2026-01-05 | ₹18.17 | ₹19.00 | ₹17.12 | ₹17.42 | 12,635 |
| 2026-01-02 | ₹18.74 | ₹19.00 | ₹18.00 | ₹18.98 | 7,341 |
| 2026-01-01 | ₹18.65 | ₹18.74 | ₹18.37 | ₹18.74 | 549 |
Palm Jewels Share Price Performance Analysis (Jun 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Palm Jewels
Additional stock information and data for PALMJEWELS
Palm Jewels Share Price History – Frequently Asked Questions
Common questions about PALMJEWELS historical data and records
What is the all-time high share price of Palm Jewels (PALMJEWELS)?
The all-time high share price of Palm Jewels was ₹84.45 recorded on March 23, 2021 on the BSE exchange.
What is the all-time low share price of Palm Jewels (PALMJEWELS)?
The all-time low share price of Palm Jewels was ₹9.2 recorded on January 29, 2020 on the BSE exchange.
How can I download PALMJEWELS historical share price data?
You can download Palm Jewels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PALMJEWELS shares?
The highest trading volume day for Palm Jewels was 1,123,720 shares traded on September 15, 2022 on the BSE exchange, with share price at ₹31.35.