Palco Metals Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of PALCO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Palco Metals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹146.00 | ₹154.70 | ₹146.00 | ₹152.00 | 5,523 |
| 2026-01-05 | ₹158.00 | ₹158.00 | ₹146.50 | ₹146.90 | 6,797 |
| 2026-01-02 | ₹185.00 | ₹193.20 | ₹158.10 | ₹158.10 | 90,834 |
| 2026-01-01 | ₹168.00 | ₹175.65 | ₹154.05 | ₹175.65 | 113,342 |
Palco Metals Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Palco Metals
Additional stock information and data for PALCO
Palco Metals Share Price History – Frequently Asked Questions
Common questions about PALCO historical data and records
What is the all-time high share price of Palco Metals (PALCO)?
The all-time high share price of Palco Metals was ₹281.95 recorded on December 24, 2024 on the BSE exchange.
What is the all-time low share price of Palco Metals (PALCO)?
The all-time low share price of Palco Metals was ₹12.5 recorded on May 05, 2015 on the BSE exchange.
How can I download PALCO historical share price data?
You can download Palco Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PALCO shares?
The highest trading volume day for Palco Metals was 168,687 shares traded on August 22, 2024 on the BSE exchange, with share price at ₹154.0.