Price Data Selection & Download
Page Industries Share Price All Time Records & Statistics (Mar 2007 - Jul 2026)
4770 daily OHLCV records on NSE from March 2007 to July 2026.
Share Price All Time High
₹54349.10
October 21, 2022
NSE Exchange
Share Price All Time Low
₹240.00
March 23, 2007
NSE Exchange
Highest Volume Trading Day
7,354,033
May 11, 2007 • ₹468.00
NSE Exchange
Share Price History Data (Mar 2007 - Jul 2026)
PAGEIND daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹40105.00 | ₹40480.00 | ₹39780.00 | ₹40275.00 | 28,105 |
| 2026-07-23 | ₹39790.00 | ₹40460.00 | ₹39620.00 | ₹40270.00 | 27,879 |
| 2026-07-22 | ₹40015.00 | ₹40160.00 | ₹39615.00 | ₹39820.00 | 18,127 |
| 2026-07-21 | ₹40220.00 | ₹40325.00 | ₹39485.00 | ₹40095.00 | 45,334 |
| 2026-07-20 | ₹40080.00 | ₹40380.00 | ₹39700.00 | ₹40325.00 | 15,805 |
| 2026-07-17 | ₹40395.00 | ₹40435.00 | ₹39650.00 | ₹39900.00 | 18,420 |
| 2026-07-16 | ₹40650.00 | ₹40925.00 | ₹40195.00 | ₹40460.00 | 34,750 |
| 2026-07-15 | ₹40600.00 | ₹40980.00 | ₹40105.00 | ₹40395.00 | 24,410 |
| 2026-07-14 | ₹40000.00 | ₹40630.00 | ₹39675.00 | ₹40530.00 | 24,622 |
| 2026-07-13 | ₹39400.00 | ₹40360.00 | ₹39300.00 | ₹39955.00 | 36,709 |
| 2026-07-10 | ₹40605.00 | ₹40915.00 | ₹39250.00 | ₹39395.00 | 46,753 |
| 2026-07-09 | ₹41640.00 | ₹41680.00 | ₹39510.00 | ₹40615.00 | 72,097 |
| 2026-07-08 | ₹41765.00 | ₹42785.00 | ₹41245.00 | ₹41415.00 | 72,900 |
| 2026-07-07 | ₹42290.00 | ₹42690.00 | ₹41595.00 | ₹41780.00 | 40,873 |
| 2026-07-06 | ₹42650.00 | ₹42810.00 | ₹42250.00 | ₹42510.00 | 21,383 |
| 2026-07-03 | ₹42900.00 | ₹43300.00 | ₹42580.00 | ₹42800.00 | 26,184 |
| 2026-07-02 | ₹43500.00 | ₹43645.00 | ₹42760.00 | ₹42885.00 | 42,493 |
| 2026-07-01 | ₹42225.00 | ₹43855.00 | ₹42225.00 | ₹43610.00 | 86,856 |
| 2026-06-30 | ₹40780.00 | ₹41740.00 | ₹40400.00 | ₹41370.00 | 43,917 |
| 2026-06-29 | ₹41000.00 | ₹41600.00 | ₹40225.00 | ₹40405.00 | 41,754 |
| 2026-06-25 | ₹40700.00 | ₹41905.00 | ₹40440.00 | ₹40950.00 | 66,796 |
| 2026-06-24 | ₹39975.00 | ₹41045.00 | ₹39450.00 | ₹40885.00 | 42,399 |
| 2026-06-23 | ₹39660.00 | ₹40250.00 | ₹39440.00 | ₹39975.00 | 18,975 |
| 2026-06-22 | ₹39995.00 | ₹40440.00 | ₹39200.00 | ₹39320.00 | 47,156 |
| 2026-06-19 | ₹40000.00 | ₹40480.00 | ₹39545.00 | ₹39975.00 | 84,195 |
| 2026-06-18 | ₹39490.00 | ₹40350.00 | ₹39225.00 | ₹40180.00 | 35,123 |
| 2026-06-17 | ₹39065.00 | ₹39480.00 | ₹39000.00 | ₹39300.00 | 11,220 |
| 2026-06-16 | ₹39200.00 | ₹39530.00 | ₹38900.00 | ₹39065.00 | 16,356 |
| 2026-06-15 | ₹39000.00 | ₹39735.00 | ₹38875.00 | ₹39195.00 | 13,715 |
| 2026-06-12 | ₹37955.00 | ₹38850.00 | ₹37955.00 | ₹38625.00 | 13,311 |
| 2026-06-11 | ₹37890.00 | ₹38420.00 | ₹37545.00 | ₹37740.00 | 24,551 |
| 2026-06-10 | ₹38760.00 | ₹39370.00 | ₹37890.00 | ₹37955.00 | 17,640 |
| 2026-06-09 | ₹38415.00 | ₹39000.00 | ₹38325.00 | ₹38905.00 | 18,287 |
| 2026-06-08 | ₹38290.00 | ₹38700.00 | ₹37750.00 | ₹38550.00 | 15,559 |
| 2026-06-05 | ₹38945.00 | ₹39090.00 | ₹38180.00 | ₹38345.00 | 18,046 |
| 2026-06-04 | ₹37310.00 | ₹38945.00 | ₹37255.00 | ₹38835.00 | 39,453 |
| 2026-06-03 | ₹37220.00 | ₹37820.00 | ₹37140.00 | ₹37565.00 | 10,391 |
| 2026-06-02 | ₹37025.00 | ₹37465.00 | ₹36585.00 | ₹37365.00 | 27,490 |
| 2026-06-01 | ₹38100.00 | ₹38800.00 | ₹37040.00 | ₹37225.00 | 31,720 |
| 2026-05-29 | ₹38010.00 | ₹38680.00 | ₹37630.00 | ₹38195.00 | 84,377 |
| 2026-05-27 | ₹38190.00 | ₹38410.00 | ₹37930.00 | ₹38145.00 | 14,501 |
| 2026-05-26 | ₹38600.00 | ₹38695.00 | ₹38095.00 | ₹38305.00 | 12,995 |
| 2026-05-25 | ₹39495.00 | ₹40140.00 | ₹38450.00 | ₹38545.00 | 32,772 |
| 2026-05-22 | ₹39420.00 | ₹40490.00 | ₹38320.00 | ₹39455.00 | 141,220 |
| 2026-05-21 | ₹38450.00 | ₹39600.00 | ₹37625.00 | ₹38380.00 | 88,001 |
| 2026-05-20 | ₹38620.00 | ₹38700.00 | ₹38020.00 | ₹38285.00 | 19,379 |
| 2026-05-19 | ₹37580.00 | ₹38850.00 | ₹37390.00 | ₹38700.00 | 47,817 |
| 2026-05-18 | ₹36640.00 | ₹37590.00 | ₹36210.00 | ₹37505.00 | 13,482 |
| 2026-05-15 | ₹36125.00 | ₹36900.00 | ₹36065.00 | ₹36820.00 | 19,744 |
| 2026-05-14 | ₹35395.00 | ₹36535.00 | ₹35345.00 | ₹36125.00 | 21,084 |
| 2026-05-13 | ₹35115.00 | ₹35830.00 | ₹34720.00 | ₹35330.00 | 10,091 |
| 2026-05-12 | ₹36390.00 | ₹36390.00 | ₹34950.00 | ₹35085.00 | 11,288 |
| 2026-05-11 | ₹37220.00 | ₹37305.00 | ₹36120.00 | ₹36245.00 | 8,262 |
| 2026-05-08 | ₹37200.00 | ₹37500.00 | ₹36840.00 | ₹37365.00 | 17,425 |
| 2026-05-07 | ₹37405.00 | ₹37700.00 | ₹37120.00 | ₹37345.00 | 10,206 |
| 2026-05-06 | ₹37295.00 | ₹37740.00 | ₹37160.00 | ₹37540.00 | 13,111 |
| 2026-05-05 | ₹37070.00 | ₹37500.00 | ₹36770.00 | ₹37400.00 | 12,718 |
| 2026-05-04 | ₹36915.00 | ₹37270.00 | ₹36735.00 | ₹36955.00 | 12,569 |
| 2026-04-30 | ₹36975.00 | ₹37190.00 | ₹36230.00 | ₹36785.00 | 16,635 |
| 2026-04-29 | ₹37725.00 | ₹37725.00 | ₹36700.00 | ₹36845.00 | 17,895 |
| 2026-04-28 | ₹37800.00 | ₹37800.00 | ₹37205.00 | ₹37505.00 | 22,189 |
| 2026-04-27 | ₹37765.00 | ₹38190.00 | ₹37325.00 | ₹37705.00 | 18,426 |
| 2026-04-24 | ₹37900.00 | ₹38250.00 | ₹37565.00 | ₹37665.00 | 17,217 |
| 2026-04-23 | ₹37830.00 | ₹38285.00 | ₹37270.00 | ₹37965.00 | 30,053 |
| 2026-04-22 | ₹38015.00 | ₹38150.00 | ₹37750.00 | ₹37855.00 | 41,546 |
| 2026-04-21 | ₹38405.00 | ₹38500.00 | ₹37910.00 | ₹37960.00 | 17,653 |
| 2026-04-20 | ₹37900.00 | ₹38500.00 | ₹37320.00 | ₹38405.00 | 48,678 |
| 2026-04-17 | ₹37085.00 | ₹38275.00 | ₹37080.00 | ₹37975.00 | 65,200 |
| 2026-04-16 | ₹36800.00 | ₹37095.00 | ₹36435.00 | ₹36980.00 | 16,695 |
| 2026-04-15 | ₹36100.00 | ₹36985.00 | ₹36070.00 | ₹36530.00 | 62,846 |
| 2026-04-13 | ₹35700.00 | ₹36400.00 | ₹35505.00 | ₹35850.00 | 23,574 |
| 2026-04-10 | ₹35640.00 | ₹36480.00 | ₹35500.00 | ₹36055.00 | 46,384 |
| 2026-04-09 | ₹35405.00 | ₹36180.00 | ₹35070.00 | ₹35950.00 | 24,097 |
| 2026-04-08 | ₹35750.00 | ₹35830.00 | ₹35200.00 | ₹35325.00 | 17,642 |
| 2026-04-07 | ₹34500.00 | ₹35310.00 | ₹34305.00 | ₹35040.00 | 30,137 |
| 2026-04-06 | ₹33945.00 | ₹34880.00 | ₹33745.00 | ₹34750.00 | 29,444 |
| 2026-04-02 | ₹32580.00 | ₹34080.00 | ₹32225.00 | ₹33945.00 | 77,315 |
| 2026-04-01 | ₹32305.00 | ₹32820.00 | ₹32000.00 | ₹32620.00 | 18,816 |
| 2026-03-30 | ₹31505.00 | ₹32310.00 | ₹31260.00 | ₹31775.00 | 41,114 |
| 2026-03-27 | ₹32400.00 | ₹32425.00 | ₹31595.00 | ₹31805.00 | 35,185 |
| 2026-03-25 | ₹32350.00 | ₹33450.00 | ₹32180.00 | ₹32635.00 | 30,727 |
| 2026-03-24 | ₹32000.00 | ₹32335.00 | ₹31330.00 | ₹32170.00 | 14,942 |
| 2026-03-23 | ₹31845.00 | ₹31850.00 | ₹31130.00 | ₹31345.00 | 18,344 |
| 2026-03-20 | ₹31495.00 | ₹32500.00 | ₹31320.00 | ₹32005.00 | 23,953 |
| 2026-03-19 | ₹31555.00 | ₹31555.00 | ₹31050.00 | ₹31225.00 | 17,805 |
| 2026-03-18 | ₹30600.00 | ₹31840.00 | ₹30480.00 | ₹31720.00 | 16,958 |
| 2026-03-17 | ₹30200.00 | ₹30675.00 | ₹30200.00 | ₹30515.00 | 8,132 |
| 2026-03-16 | ₹30280.00 | ₹30350.00 | ₹29805.00 | ₹30200.00 | 17,643 |
| 2026-03-13 | ₹30845.00 | ₹30845.00 | ₹30010.00 | ₹30285.00 | 25,467 |
| 2026-03-12 | ₹31550.00 | ₹31555.00 | ₹30730.00 | ₹30860.00 | 19,162 |
| 2026-03-11 | ₹31545.00 | ₹32040.00 | ₹31330.00 | ₹31595.00 | 15,818 |
| 2026-03-10 | ₹31270.00 | ₹31745.00 | ₹30955.00 | ₹31535.00 | 20,230 |
| 2026-03-09 | ₹30940.00 | ₹31350.00 | ₹30820.00 | ₹31145.00 | 11,361 |
| 2026-03-06 | ₹31365.00 | ₹31825.00 | ₹31230.00 | ₹31595.00 | 24,708 |
| 2026-03-05 | ₹30950.00 | ₹31795.00 | ₹30940.00 | ₹31525.00 | 31,871 |
| 2026-03-04 | ₹30835.00 | ₹31130.00 | ₹30600.00 | ₹30980.00 | 22,570 |
| 2026-03-02 | ₹31000.00 | ₹31780.00 | ₹30830.00 | ₹31175.00 | 21,570 |
| 2026-02-27 | ₹32255.00 | ₹32410.00 | ₹31740.00 | ₹32110.00 | 78,391 |
| 2026-02-26 | ₹32725.00 | ₹32795.00 | ₹32180.00 | ₹32255.00 | 15,336 |
| 2026-02-25 | ₹33285.00 | ₹33555.00 | ₹32635.00 | ₹32725.00 | 15,961 |
| 2026-02-24 | ₹33150.00 | ₹33400.00 | ₹32725.00 | ₹33160.00 | 23,524 |
| 2026-02-23 | ₹32800.00 | ₹33280.00 | ₹32740.00 | ₹33070.00 | 13,411 |
| 2026-02-20 | ₹32695.00 | ₹33135.00 | ₹32465.00 | ₹32740.00 | 9,328 |
| 2026-02-19 | ₹33600.00 | ₹33600.00 | ₹32490.00 | ₹32595.00 | 19,153 |
| 2026-02-18 | ₹33880.00 | ₹33950.00 | ₹33250.00 | ₹33440.00 | 8,975 |
| 2026-02-17 | ₹33345.00 | ₹33810.00 | ₹33230.00 | ₹33685.00 | 6,156 |
| 2026-02-16 | ₹33550.00 | ₹33695.00 | ₹33230.00 | ₹33425.00 | 8,016 |
| 2026-02-13 | ₹33545.00 | ₹34065.00 | ₹33300.00 | ₹33530.00 | 15,457 |
| 2026-02-12 | ₹34425.00 | ₹34425.00 | ₹33670.00 | ₹33850.00 | 18,308 |
| 2026-02-11 | ₹34600.00 | ₹34660.00 | ₹34035.00 | ₹34360.00 | 35,668 |
| 2026-02-10 | ₹35025.00 | ₹35060.00 | ₹34475.00 | ₹34600.00 | 14,181 |
| 2026-02-09 | ₹35680.00 | ₹35730.00 | ₹34425.00 | ₹34855.00 | 58,241 |
| 2026-02-06 | ₹34450.00 | ₹35670.00 | ₹34205.00 | ₹35560.00 | 34,565 |
| 2026-02-05 | ₹34450.00 | ₹36295.00 | ₹33910.00 | ₹35640.00 | 64,590 |
| 2026-02-04 | ₹34000.00 | ₹34620.00 | ₹33300.00 | ₹34425.00 | 28,306 |
| 2026-02-03 | ₹34195.00 | ₹34525.00 | ₹33345.00 | ₹33740.00 | 41,461 |
| 2026-02-02 | ₹32840.00 | ₹33000.00 | ₹32400.00 | ₹32765.00 | 10,777 |
| 2026-02-01 | ₹33110.00 | ₹33265.00 | ₹32385.00 | ₹32745.00 | 5,438 |
| 2026-01-30 | ₹32995.00 | ₹33255.00 | ₹32725.00 | ₹32995.00 | 21,403 |
| 2026-01-29 | ₹32610.00 | ₹33120.00 | ₹32225.00 | ₹33015.00 | 18,462 |
| 2026-01-28 | ₹32500.00 | ₹32750.00 | ₹32230.00 | ₹32615.00 | 13,150 |
| 2026-01-27 | ₹33000.00 | ₹33005.00 | ₹32135.00 | ₹32520.00 | 35,654 |
| 2026-01-23 | ₹33000.00 | ₹33000.00 | ₹32480.00 | ₹32880.00 | 25,720 |
| 2026-01-22 | ₹33305.00 | ₹33460.00 | ₹32610.00 | ₹32875.00 | 33,647 |
| 2026-01-21 | ₹32970.00 | ₹33720.00 | ₹32625.00 | ₹33110.00 | 32,783 |
| 2026-01-20 | ₹34285.00 | ₹34290.00 | ₹31740.00 | ₹32970.00 | 57,576 |
| 2026-01-19 | ₹34335.00 | ₹34565.00 | ₹34040.00 | ₹34285.00 | 9,813 |
| 2026-01-16 | ₹34325.00 | ₹34650.00 | ₹34200.00 | ₹34365.00 | 15,184 |
| 2026-01-14 | ₹34595.00 | ₹34595.00 | ₹34095.00 | ₹34320.00 | 30,937 |
| 2026-01-13 | ₹34625.00 | ₹34750.00 | ₹34215.00 | ₹34645.00 | 30,417 |
| 2026-01-12 | ₹34395.00 | ₹34635.00 | ₹34055.00 | ₹34365.00 | 11,932 |
| 2026-01-09 | ₹34830.00 | ₹34915.00 | ₹34200.00 | ₹34280.00 | 16,281 |
| 2026-01-08 | ₹35495.00 | ₹35535.00 | ₹34585.00 | ₹34765.00 | 15,798 |
| 2026-01-07 | ₹35540.00 | ₹35590.00 | ₹35185.00 | ₹35380.00 | 8,681 |
| 2026-01-06 | ₹35685.00 | ₹35685.00 | ₹34990.00 | ₹35360.00 | 11,501 |
| 2026-01-05 | ₹35900.00 | ₹35905.00 | ₹35190.00 | ₹35550.00 | 27,388 |
| 2026-01-02 | ₹35695.00 | ₹36045.00 | ₹35490.00 | ₹35775.00 | 24,470 |
| 2026-01-01 | ₹36285.00 | ₹36285.00 | ₹35500.00 | ₹35645.00 | 25,148 |
Page Industries Share Price Performance Analysis (Mar 2007 - Jul 2026)
PAGEIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+12.99%
₹35645.00 → ₹40275.00
Year to Date
Price Volatility
9.03%
Low Volatility
Year to Date
Average Daily Volume
28,725
Year to Date Average
NSE Exchange
Page Industries Share Price History – Frequently Asked Questions
Common questions about PAGEIND historical data and records. For live price, key ratios and fundamentals, see Page Industries share price chart.
What is the all-time high share price of Page Industries (PAGEIND)?
The all-time high share price of Page Industries was ₹54349.1 recorded on October 21, 2022 on the NSE exchange.
What is the all-time low share price of Page Industries (PAGEIND)?
The all-time low share price of Page Industries was ₹240.0 recorded on March 23, 2007 on the NSE exchange.
How can I download PAGEIND historical share price data?
You can download Page Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PAGEIND shares?
The highest trading volume day for Page Industries was 7,354,033 shares traded on May 11, 2007 on the NSE exchange, with share price at ₹468.0.