Padmanabh Industries Share Price All Time Records & Statistics (Sep 2011 - Jan 2026)
Comprehensive analysis of PADMAIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Padmanabh Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹8.59 | ₹8.59 | ₹8.17 | ₹8.17 | 55 |
| 2026-01-05 | ₹8.59 | ₹8.59 | ₹8.59 | ₹8.59 | 212 |
| 2026-01-02 | ₹8.86 | ₹9.03 | ₹8.59 | ₹8.59 | 241 |
Padmanabh Industries Share Price Performance Analysis (Sep 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Padmanabh Industries
Additional stock information and data for PADMAIND
Padmanabh Industries Share Price History – Frequently Asked Questions
Common questions about PADMAIND historical data and records
What is the all-time high share price of Padmanabh Industries (PADMAIND)?
The all-time high share price of Padmanabh Industries was ₹145.0 recorded on July 02, 2018 on the BSE exchange.
What is the all-time low share price of Padmanabh Industries (PADMAIND)?
The all-time low share price of Padmanabh Industries was ₹2.3 recorded on July 24, 2023 on the BSE exchange.
How can I download PADMAIND historical share price data?
You can download Padmanabh Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PADMAIND shares?
The highest trading volume day for Padmanabh Industries was 388,585 shares traded on March 27, 2017 on the BSE exchange, with share price at ₹47.0.