Padmanabh Alloys & Polymers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PADALPO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Padmanabh Alloys & Polymers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.90 | ₹16.50 | ₹14.90 | ₹16.49 | 150 |
| 2026-01-06 | ₹16.22 | ₹16.22 | ₹16.22 | ₹16.22 | 2 |
| 2026-01-05 | ₹15.21 | ₹16.50 | ₹15.21 | ₹16.22 | 584 |
| 2026-01-02 | ₹15.75 | ₹16.25 | ₹15.26 | ₹15.70 | 450 |
| 2026-01-01 | ₹16.40 | ₹16.40 | ₹15.00 | ₹15.50 | 903 |
Padmanabh Alloys & Polymers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Padmanabh Alloys & Polymers
Additional stock information and data for PADALPO
Padmanabh Alloys & Polymers Share Price History – Frequently Asked Questions
Common questions about PADALPO historical data and records
What is the all-time high share price of Padmanabh Alloys & Polymers (PADALPO)?
The all-time high share price of Padmanabh Alloys & Polymers was ₹88.7 recorded on January 25, 2023 on the BSE exchange.
What is the all-time low share price of Padmanabh Alloys & Polymers (PADALPO)?
The all-time low share price of Padmanabh Alloys & Polymers was ₹14.75 recorded on December 19, 2025 on the BSE exchange.
How can I download PADALPO historical share price data?
You can download Padmanabh Alloys & Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PADALPO shares?
The highest trading volume day for Padmanabh Alloys & Polymers was 238,918 shares traded on October 11, 2024 on the BSE exchange, with share price at ₹28.99.