Price Data Selection & Download
Pacific Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse PACIFICI shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
PACIFICI daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹147.99 | ₹147.99 | ₹147.99 | ₹147.99 | 1 |
| 2026-09-17 | ₹148.50 | ₹148.50 | ₹148.50 | ₹148.50 | 1 |
| 2026-09-16 | ₹136.10 | ₹136.10 | ₹136.00 | ₹136.10 | 1,179 |
| 2026-09-15 | ₹140.70 | ₹150.00 | ₹136.00 | ₹136.00 | 66 |
| 2026-09-11 | ₹144.80 | ₹145.00 | ₹140.00 | ₹140.00 | 421 |
| 2026-09-10 | ₹141.79 | ₹145.00 | ₹137.00 | ₹137.82 | 106 |
| 2026-09-09 | ₹141.00 | ₹142.00 | ₹134.00 | ₹141.79 | 313 |
| 2026-09-08 | ₹140.00 | ₹140.00 | ₹140.00 | ₹140.00 | 4 |
| 2026-09-07 | ₹143.11 | ₹144.00 | ₹140.00 | ₹140.00 | 391 |
| 2026-09-04 | ₹140.05 | ₹149.00 | ₹137.15 | ₹143.82 | 288 |
| 2026-09-03 | ₹137.05 | ₹145.01 | ₹137.05 | ₹145.00 | 503 |
| 2026-09-02 | ₹141.00 | ₹141.00 | ₹137.00 | ₹137.05 | 293 |
| 2026-09-01 | ₹140.50 | ₹141.94 | ₹136.01 | ₹136.02 | 381 |
| 2026-08-31 | ₹137.00 | ₹144.90 | ₹137.00 | ₹141.94 | 611 |
| 2026-08-28 | ₹134.89 | ₹145.00 | ₹133.00 | ₹136.00 | 747 |
| 2026-08-27 | ₹149.60 | ₹149.60 | ₹135.30 | ₹137.63 | 651 |
| 2026-08-26 | ₹133.10 | ₹152.00 | ₹133.10 | ₹146.67 | 1,330 |
| 2026-08-25 | ₹140.00 | ₹140.00 | ₹133.50 | ₹134.45 | 269 |
| 2026-08-24 | ₹148.71 | ₹149.00 | ₹141.00 | ₹141.00 | 1,390 |
| 2026-08-21 | ₹160.00 | ₹160.00 | ₹140.00 | ₹148.71 | 3,962 |
| 2026-08-20 | ₹133.55 | ₹159.00 | ₹133.55 | ₹150.98 | 8,374 |
| 2026-08-19 | ₹141.16 | ₹141.16 | ₹129.00 | ₹133.55 | 94 |
| 2026-08-18 | ₹141.16 | ₹141.16 | ₹138.99 | ₹138.99 | 34 |
| 2026-08-17 | ₹146.00 | ₹146.00 | ₹111.15 | ₹139.77 | 112 |
Pacific Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
PACIFICI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Pacific Industries Share Price History – Frequently Asked Questions
Common questions about PACIFICI historical data and records. Review PACIFICI price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Pacific Industries (PACIFICI)?
The all-time high share price of Pacific Industries was ₹160.0 recorded on August 21, 2026 on the NSE exchange.
What is the all-time low share price of Pacific Industries (PACIFICI)?
The all-time low share price of Pacific Industries was ₹111.15 recorded on August 17, 2026 on the NSE exchange.
How can I download PACIFICI historical share price data?
You can download Pacific Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PACIFICI shares?
The highest trading volume day for Pacific Industries was 8,374 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹150.98.