Pacific Industries Share Price All Time Records & Statistics (May 2009 - Jan 2026)
Comprehensive analysis of PACIFICI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pacific Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹149.90 | ₹149.90 | ₹148.00 | ₹148.85 | 388 |
| 2026-01-08 | ₹148.05 | ₹148.05 | ₹144.70 | ₹145.65 | 482 |
| 2026-01-07 | ₹153.00 | ₹153.00 | ₹148.00 | ₹148.05 | 306 |
| 2026-01-06 | ₹153.80 | ₹153.80 | ₹148.70 | ₹148.80 | 267 |
| 2026-01-05 | ₹152.00 | ₹153.80 | ₹151.75 | ₹153.80 | 1,315 |
| 2026-01-02 | ₹155.95 | ₹155.95 | ₹150.00 | ₹152.00 | 540 |
| 2026-01-01 | ₹149.50 | ₹153.50 | ₹149.00 | ₹150.85 | 2,665 |
Pacific Industries Share Price Performance Analysis (May 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pacific Industries
Additional stock information and data for PACIFICI
Pacific Industries Share Price History – Frequently Asked Questions
Common questions about PACIFICI historical data and records
What is the all-time high share price of Pacific Industries (PACIFICI)?
The all-time high share price of Pacific Industries was ₹530.2 recorded on October 18, 2021 on the BSE exchange.
What is the all-time low share price of Pacific Industries (PACIFICI)?
The all-time low share price of Pacific Industries was ₹32.55 recorded on May 25, 2009 on the BSE exchange.
How can I download PACIFICI historical share price data?
You can download Pacific Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PACIFICI shares?
The highest trading volume day for Pacific Industries was 424,815 shares traded on December 28, 2023 on the BSE exchange, with share price at ₹182.6.