Price Data Selection & Download
Grand Oak Canyons Distillery Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹55.76
June 23, 2026
NSE Exchange
Share Price All Time Low
₹24.00
June 02, 2026
NSE Exchange
Highest Volume Trading Day
1,569,589
June 10, 2026 • ₹37.93
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
GRANDOAK daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹37.53 | ₹38.89 | ₹36.88 | ₹37.48 | 8,868 |
| 2026-07-23 | ₹41.30 | ₹41.30 | ₹37.47 | ₹38.09 | 19,753 |
| 2026-07-22 | ₹40.21 | ₹42.30 | ₹39.30 | ₹39.44 | 10,234 |
| 2026-07-21 | ₹40.51 | ₹42.35 | ₹40.44 | ₹41.36 | 12,363 |
| 2026-07-20 | ₹46.42 | ₹46.42 | ₹42.20 | ₹42.56 | 20,222 |
| 2026-07-17 | ₹43.90 | ₹44.21 | ₹43.65 | ₹44.21 | 18,711 |
| 2026-07-16 | ₹42.95 | ₹43.05 | ₹40.21 | ₹42.11 | 10,388 |
| 2026-07-15 | ₹42.20 | ₹43.70 | ₹40.17 | ₹41.06 | 11,063 |
| 2026-07-14 | ₹41.45 | ₹43.80 | ₹41.40 | ₹42.28 | 7,917 |
| 2026-07-13 | ₹43.19 | ₹44.12 | ₹43.04 | ₹43.49 | 17,613 |
| 2026-07-10 | ₹45.47 | ₹46.46 | ₹45.30 | ₹45.30 | 12,389 |
| 2026-07-09 | ₹47.68 | ₹47.68 | ₹47.68 | ₹47.68 | 6,299 |
| 2026-07-08 | ₹52.99 | ₹54.40 | ₹50.18 | ₹50.18 | 31,121 |
| 2026-07-07 | ₹50.39 | ₹52.82 | ₹50.39 | ₹52.82 | 37,082 |
| 2026-07-06 | ₹48.61 | ₹50.41 | ₹48.61 | ₹50.31 | 27,120 |
| 2026-07-03 | ₹46.10 | ₹48.01 | ₹46.10 | ₹48.01 | 15,952 |
| 2026-07-02 | ₹43.56 | ₹45.73 | ₹43.56 | ₹45.73 | 22,778 |
| 2026-07-01 | ₹39.42 | ₹43.56 | ₹39.42 | ₹43.56 | 55,209 |
| 2026-06-30 | ₹41.49 | ₹41.49 | ₹41.49 | ₹41.49 | 2,665 |
| 2026-06-29 | ₹43.67 | ₹43.67 | ₹43.67 | ₹43.67 | 1,131 |
| 2026-06-25 | ₹45.96 | ₹45.96 | ₹45.96 | ₹45.96 | 1,213 |
| 2026-06-24 | ₹49.90 | ₹49.90 | ₹48.37 | ₹48.37 | 9,616 |
| 2026-06-23 | ₹53.90 | ₹55.76 | ₹50.46 | ₹50.91 | 115,380 |
| 2026-06-22 | ₹53.11 | ₹53.11 | ₹53.11 | ₹53.11 | 11,440 |
| 2026-06-19 | ₹50.30 | ₹50.59 | ₹50.03 | ₹50.59 | 30,695 |
| 2026-06-18 | ₹46.49 | ₹48.19 | ₹45.30 | ₹48.19 | 33,726 |
| 2026-06-17 | ₹43.78 | ₹43.81 | ₹41.58 | ₹43.81 | 35,199 |
| 2026-06-16 | ₹38.99 | ₹39.83 | ₹38.79 | ₹39.83 | 51,316 |
| 2026-06-15 | ₹35.50 | ₹36.22 | ₹33.25 | ₹36.21 | 48,038 |
| 2026-06-12 | ₹34.00 | ₹36.00 | ₹31.50 | ₹32.93 | 80,772 |
| 2026-06-11 | ₹37.69 | ₹37.69 | ₹34.14 | ₹34.70 | 494,112 |
| 2026-06-10 | ₹33.99 | ₹37.93 | ₹32.51 | ₹37.93 | 1,569,589 |
| 2026-06-09 | ₹26.90 | ₹32.49 | ₹25.62 | ₹31.61 | 400,319 |
| 2026-06-08 | ₹26.05 | ₹28.50 | ₹24.70 | ₹27.08 | 728 |
| 2026-06-05 | ₹25.20 | ₹26.38 | ₹24.12 | ₹26.05 | 6,403 |
| 2026-06-04 | ₹25.13 | ₹25.13 | ₹24.80 | ₹24.80 | 158 |
| 2026-06-03 | ₹24.00 | ₹25.32 | ₹24.00 | ₹24.64 | 910 |
| 2026-06-02 | ₹25.50 | ₹25.96 | ₹24.00 | ₹25.22 | 5,701 |
| 2026-06-01 | ₹26.99 | ₹26.99 | ₹25.50 | ₹25.50 | 148 |
| 2026-05-29 | ₹25.80 | ₹26.66 | ₹25.00 | ₹25.02 | 1,132 |
| 2026-05-27 | ₹25.00 | ₹26.89 | ₹25.00 | ₹25.80 | 4,227 |
| 2026-05-26 | ₹26.00 | ₹27.16 | ₹25.21 | ₹25.39 | 3,946 |
| 2026-05-25 | ₹27.50 | ₹27.50 | ₹25.11 | ₹25.91 | 11,012 |
| 2026-05-22 | ₹27.26 | ₹28.50 | ₹26.56 | ₹26.71 | 4,958 |
| 2026-05-21 | ₹29.38 | ₹29.38 | ₹26.90 | ₹27.28 | 2,456 |
| 2026-05-20 | ₹26.18 | ₹28.78 | ₹26.17 | ₹26.71 | 1,506 |
| 2026-05-19 | ₹25.95 | ₹28.41 | ₹25.95 | ₹26.17 | 6,347 |
| 2026-05-18 | ₹27.05 | ₹27.41 | ₹24.41 | ₹25.83 | 1,256 |
| 2026-05-15 | ₹27.50 | ₹27.96 | ₹25.37 | ₹25.97 | 5,298 |
| 2026-05-14 | ₹28.50 | ₹28.95 | ₹26.80 | ₹27.08 | 5,045 |
| 2026-05-13 | ₹29.80 | ₹29.80 | ₹28.00 | ₹28.25 | 438 |
| 2026-05-12 | ₹28.32 | ₹30.89 | ₹28.01 | ₹29.00 | 5,658 |
| 2026-05-11 | ₹32.06 | ₹32.06 | ₹28.12 | ₹29.03 | 7,348 |
| 2026-05-08 | ₹30.95 | ₹31.34 | ₹28.80 | ₹29.15 | 9,037 |
| 2026-05-07 | ₹31.13 | ₹32.00 | ₹28.03 | ₹31.63 | 1,097 |
| 2026-05-06 | ₹31.13 | ₹31.13 | ₹31.13 | ₹31.13 | 1 |
| 2026-05-05 | ₹32.00 | ₹32.15 | ₹29.08 | ₹31.13 | 2,062 |
| 2026-05-04 | ₹31.50 | ₹33.54 | ₹27.45 | ₹32.31 | 1,406 |
| 2026-04-30 | ₹31.50 | ₹31.50 | ₹30.50 | ₹30.50 | 81 |
| 2026-04-29 | ₹31.00 | ₹31.00 | ₹28.35 | ₹30.75 | 1,310 |
| 2026-04-28 | ₹32.45 | ₹32.45 | ₹27.30 | ₹28.35 | 4,440 |
| 2026-04-27 | ₹32.50 | ₹32.50 | ₹27.60 | ₹30.00 | 408 |
| 2026-04-24 | ₹30.00 | ₹30.80 | ₹27.80 | ₹30.00 | 1,258 |
| 2026-04-23 | ₹28.30 | ₹31.00 | ₹28.30 | ₹30.80 | 538 |
| 2026-04-22 | ₹30.25 | ₹30.70 | ₹28.05 | ₹28.20 | 1,156 |
| 2026-04-21 | ₹29.00 | ₹31.75 | ₹28.90 | ₹29.75 | 2,768 |
| 2026-04-20 | ₹34.75 | ₹34.80 | ₹28.60 | ₹28.90 | 3,796 |
Grand Oak Canyons Distillery Share Price Performance Analysis (Apr 2026 - Jul 2026)
GRANDOAK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+29.69%
₹28.90 → ₹37.48
Year to Date
Price Volatility
24.79%
Medium Volatility
Year to Date
Average Daily Volume
49,766
Year to Date Average
NSE Exchange
Grand Oak Canyons Distillery Share Price History – Frequently Asked Questions
Common questions about GRANDOAK historical data and records. For live price, key ratios and fundamentals, see Grand Oak Canyons Distillery share price screener.
What is the all-time high share price of Grand Oak Canyons Distillery (GRANDOAK)?
The all-time high share price of Grand Oak Canyons Distillery was ₹55.76 recorded on June 23, 2026 on the NSE exchange.
What is the all-time low share price of Grand Oak Canyons Distillery (GRANDOAK)?
The all-time low share price of Grand Oak Canyons Distillery was ₹24.0 recorded on June 02, 2026 on the NSE exchange.
How can I download GRANDOAK historical share price data?
You can download Grand Oak Canyons Distillery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRANDOAK shares?
The highest trading volume day for Grand Oak Canyons Distillery was 1,569,589 shares traded on June 10, 2026 on the NSE exchange, with share price at ₹37.93.