Price Data Selection & Download
Grand Oak Canyons Distillery Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
131 daily OHLCV records on BSE from Sept. 2025 to April 2026. See GRANDOAK book value to compare market price against book value per share.
Share Price All Time High
₹66.29
November 07, 2025
BSE Exchange
Share Price All Time Low
₹27.40
February 23, 2026
BSE Exchange
Highest Volume Trading Day
70,863
October 31, 2025 • ₹54.56
BSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
GRANDOAK daily open, high, low, close and volume (OHLCV) on BSE — 69 records.
Total Records
69
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹33.65 | ₹33.65 | ₹31.11 | ₹32.49 | 7,693 |
| 2026-04-15 | ₹36.30 | ₹36.30 | ₹33.00 | ₹33.96 | 2,389 |
| 2026-04-13 | ₹33.16 | ₹36.00 | ₹32.80 | ₹33.00 | 1,207 |
| 2026-04-10 | ₹33.39 | ₹33.40 | ₹32.00 | ₹32.88 | 3,404 |
| 2026-04-09 | ₹30.38 | ₹30.50 | ₹30.00 | ₹30.38 | 1,607 |
| 2026-04-08 | ₹30.00 | ₹31.00 | ₹27.86 | ₹30.38 | 891 |
| 2026-04-07 | ₹30.00 | ₹30.00 | ₹28.75 | ₹30.00 | 152 |
| 2026-04-06 | ₹31.25 | ₹31.25 | ₹30.00 | ₹30.00 | 428 |
| 2026-04-02 | ₹30.10 | ₹31.90 | ₹29.15 | ₹31.18 | 2,368 |
| 2026-04-01 | ₹30.77 | ₹31.51 | ₹30.66 | ₹30.66 | 1,302 |
| 2026-03-30 | ₹29.64 | ₹31.70 | ₹29.64 | ₹30.02 | 2,222 |
| 2026-03-27 | ₹29.00 | ₹30.40 | ₹29.00 | ₹30.24 | 3,324 |
| 2026-03-25 | ₹28.50 | ₹29.92 | ₹28.11 | ₹29.00 | 5,011 |
| 2026-03-24 | ₹28.50 | ₹29.90 | ₹28.01 | ₹28.50 | 876 |
| 2026-03-23 | ₹29.99 | ₹30.94 | ₹28.50 | ₹28.50 | 5,269 |
| 2026-03-20 | ₹30.99 | ₹30.99 | ₹29.99 | ₹29.99 | 115 |
| 2026-03-18 | ₹29.89 | ₹29.89 | ₹28.40 | ₹29.75 | 2,621 |
| 2026-03-17 | ₹30.00 | ₹30.00 | ₹29.89 | ₹29.89 | 149 |
| 2026-03-16 | ₹28.60 | ₹28.65 | ₹28.59 | ₹28.59 | 431 |
| 2026-03-13 | ₹30.00 | ₹30.95 | ₹29.45 | ₹30.09 | 1,278 |
| 2026-03-12 | ₹31.00 | ₹31.00 | ₹30.99 | ₹31.00 | 219 |
| 2026-03-11 | ₹31.70 | ₹31.70 | ₹29.83 | ₹31.00 | 1,111 |
| 2026-03-10 | ₹30.43 | ₹31.49 | ₹28.96 | ₹31.39 | 683 |
| 2026-03-09 | ₹31.00 | ₹31.00 | ₹28.10 | ₹30.43 | 1,428 |
| 2026-03-06 | ₹31.09 | ₹31.09 | ₹28.71 | ₹29.56 | 1,351 |
| 2026-03-05 | ₹30.26 | ₹32.00 | ₹29.34 | ₹30.21 | 491 |
| 2026-03-04 | ₹30.99 | ₹30.99 | ₹29.75 | ₹30.88 | 248 |
| 2026-03-02 | ₹29.50 | ₹31.32 | ₹29.17 | ₹31.31 | 2,868 |
| 2026-02-27 | ₹29.31 | ₹30.75 | ₹29.01 | ₹30.70 | 2,436 |
| 2026-02-26 | ₹30.70 | ₹30.70 | ₹29.23 | ₹29.31 | 1,639 |
| 2026-02-25 | ₹29.39 | ₹30.70 | ₹28.00 | ₹30.70 | 3,363 |
| 2026-02-24 | ₹29.00 | ₹29.47 | ₹28.10 | ₹29.47 | 399 |
| 2026-02-23 | ₹30.00 | ₹30.10 | ₹27.40 | ₹29.48 | 1,780 |
| 2026-02-20 | ₹28.70 | ₹30.00 | ₹28.70 | ₹28.80 | 375 |
| 2026-02-19 | ₹29.80 | ₹30.20 | ₹29.80 | ₹30.20 | 22 |
| 2026-02-18 | ₹30.07 | ₹31.55 | ₹28.82 | ₹30.83 | 425 |
| 2026-02-17 | ₹30.50 | ₹30.50 | ₹29.10 | ₹30.07 | 170 |
| 2026-02-16 | ₹29.55 | ₹31.18 | ₹28.51 | ₹30.62 | 6,358 |
| 2026-02-13 | ₹29.80 | ₹29.89 | ₹28.88 | ₹29.85 | 4,635 |
| 2026-02-12 | ₹31.99 | ₹31.99 | ₹30.40 | ₹30.40 | 4,545 |
| 2026-02-11 | ₹32.59 | ₹32.59 | ₹31.99 | ₹31.99 | 34 |
| 2026-02-10 | ₹30.59 | ₹32.72 | ₹29.70 | ₹32.64 | 4,901 |
| 2026-02-09 | ₹30.78 | ₹32.00 | ₹30.78 | ₹31.21 | 2,014 |
| 2026-02-06 | ₹30.80 | ₹30.80 | ₹29.56 | ₹30.78 | 143 |
| 2026-02-05 | ₹29.50 | ₹30.88 | ₹28.20 | ₹30.84 | 5,988 |
| 2026-02-04 | ₹30.50 | ₹30.50 | ₹29.64 | ₹29.64 | 7,192 |
| 2026-02-03 | ₹33.10 | ₹34.30 | ₹31.15 | ₹31.20 | 2,230 |
| 2026-02-02 | ₹34.49 | ₹34.49 | ₹32.78 | ₹32.78 | 1,329 |
| 2026-02-01 | ₹33.57 | ₹35.05 | ₹32.51 | ₹34.50 | 1,075 |
| 2026-01-30 | ₹33.35 | ₹33.41 | ₹33.10 | ₹33.41 | 2,159 |
| 2026-01-29 | ₹30.80 | ₹31.82 | ₹30.78 | ₹31.82 | 3,949 |
| 2026-01-28 | ₹31.65 | ₹32.90 | ₹30.10 | ₹30.31 | 3,072 |
| 2026-01-27 | ₹33.31 | ₹33.31 | ₹31.65 | ₹31.65 | 4,150 |
| 2026-01-23 | ₹31.93 | ₹33.50 | ₹31.93 | ₹33.31 | 9,256 |
| 2026-01-22 | ₹28.90 | ₹31.94 | ₹28.90 | ₹31.91 | 2,024 |
| 2026-01-21 | ₹31.21 | ₹31.21 | ₹30.42 | ₹30.42 | 7,707 |
| 2026-01-20 | ₹34.37 | ₹34.37 | ₹32.02 | ₹32.02 | 2,790 |
| 2026-01-19 | ₹34.67 | ₹35.60 | ₹33.63 | ₹33.70 | 1,733 |
| 2026-01-16 | ₹36.00 | ₹36.00 | ₹35.38 | ₹35.38 | 2,169 |
| 2026-01-14 | ₹39.50 | ₹39.50 | ₹35.76 | ₹37.24 | 5,883 |
| 2026-01-13 | ₹37.62 | ₹37.62 | ₹37.62 | ₹37.62 | 1,431 |
| 2026-01-12 | ₹35.80 | ₹35.83 | ₹35.80 | ₹35.83 | 4,013 |
| 2026-01-09 | ₹32.50 | ₹34.13 | ₹32.50 | ₹34.13 | 3,226 |
| 2026-01-08 | ₹34.25 | ₹34.25 | ₹32.49 | ₹32.51 | 6,037 |
| 2026-01-07 | ₹34.55 | ₹35.49 | ₹34.20 | ₹34.20 | 3,448 |
| 2026-01-06 | ₹35.26 | ₹37.53 | ₹35.20 | ₹36.00 | 8,984 |
| 2026-01-05 | ₹38.54 | ₹38.54 | ₹36.99 | ₹37.05 | 7,688 |
| 2026-01-02 | ₹38.00 | ₹39.86 | ₹37.02 | ₹38.93 | 3,732 |
| 2026-01-01 | ₹39.62 | ₹41.08 | ₹38.00 | ₹38.59 | 2,345 |
Grand Oak Canyons Distillery Share Price Performance Analysis (Sep 2025 - Apr 2026)
GRANDOAK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.81%
₹38.59 → ₹32.49
Year to Date
Price Volatility
7.67%
Low Volatility
Year to Date
Average Daily Volume
2,724
Year to Date Average
BSE Exchange
Grand Oak Canyons Distillery Share Price History – Frequently Asked Questions
Common questions about GRANDOAK historical data and records.
What is the all-time high share price of Grand Oak Canyons Distillery (GRANDOAK)?
The all-time high share price of Grand Oak Canyons Distillery was ₹66.29 recorded on November 07, 2025 on the BSE exchange.
What is the all-time low share price of Grand Oak Canyons Distillery (GRANDOAK)?
The all-time low share price of Grand Oak Canyons Distillery was ₹27.4 recorded on February 23, 2026 on the BSE exchange.
How can I download GRANDOAK historical share price data?
You can download Grand Oak Canyons Distillery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRANDOAK shares?
The highest trading volume day for Grand Oak Canyons Distillery was 70,863 shares traded on October 31, 2025 on the BSE exchange, with share price at ₹54.56.