Home›Stock Screener›Vasudhagama Enterprises›Share Price History

Price Data Selection & Download

Vasudhagama Enterprises Share Price All Time Records & Statistics (Aug 2015 - May 2026)

1685 daily OHLCV records on BSE from Aug. 2015 to May 2026. Examine VASUDHAGAM quarterly trends for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹96.00
January 19, 2021
BSE Exchange

Share Price All Time Low

₹1.13
May 18, 2026
BSE Exchange

Highest Volume Trading Day

3,361,122
September 20, 2024 • ₹22.81
BSE Exchange

Share Price History Data (Aug 2015 - May 2026)

VASUDHAGAM daily open, high, low, close and volume (OHLCV) on BSE — 20 records.

Total Records 20
Timeframe Daily
Period Year to Date

Vasudhagama Enterprises Share Price Performance Analysis (Aug 2015 - May 2026)

VASUDHAGAM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-59.21%
₹2.77 → ₹1.13
Year to Date

Price Volatility

27.11%
Medium Volatility
Year to Date

Average Daily Volume

201,639
Year to Date Average
BSE Exchange

Vasudhagama Enterprises Share Price History – Frequently Asked Questions

Common questions about VASUDHAGAM historical data and records. For live price, key ratios and fundamentals, see Vasudhagama Enterprises screener.

What is the all-time high share price of Vasudhagama Enterprises (VASUDHAGAM)?

The all-time high share price of Vasudhagama Enterprises was ₹96.0 recorded on January 19, 2021 on the BSE exchange.

What is the all-time low share price of Vasudhagama Enterprises (VASUDHAGAM)?

The all-time low share price of Vasudhagama Enterprises was ₹1.13 recorded on May 18, 2026 on the BSE exchange.

How can I download VASUDHAGAM historical share price data?

You can download Vasudhagama Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for VASUDHAGAM shares?

The highest trading volume day for Vasudhagama Enterprises was 3,361,122 shares traded on September 20, 2024 on the BSE exchange, with share price at ₹22.81.