Oxygenta Pharmaceutical Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of OXYGENTAPH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oxygenta Pharmaceutical share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹58.00 | ₹58.00 | ₹55.70 | ₹55.70 | 3,060 |
| 2026-01-06 | ₹56.00 | ₹56.00 | ₹55.00 | ₹55.46 | 2,229 |
| 2026-01-05 | ₹54.00 | ₹56.50 | ₹54.00 | ₹56.00 | 2,518 |
| 2026-01-02 | ₹53.00 | ₹55.50 | ₹53.00 | ₹53.55 | 1,816 |
| 2026-01-01 | ₹54.50 | ₹54.50 | ₹53.05 | ₹53.63 | 855 |
Oxygenta Pharmaceutical Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oxygenta Pharmaceutical
Additional stock information and data for OXYGENTAPH
Oxygenta Pharmaceutical Share Price History – Frequently Asked Questions
Common questions about OXYGENTAPH historical data and records
What is the all-time high share price of Oxygenta Pharmaceutical (OXYGENTAPH)?
The all-time high share price of Oxygenta Pharmaceutical was ₹133.5 recorded on June 09, 2025 on the BSE exchange.
What is the all-time low share price of Oxygenta Pharmaceutical (OXYGENTAPH)?
The all-time low share price of Oxygenta Pharmaceutical was ₹25.02 recorded on October 27, 2023 on the BSE exchange.
How can I download OXYGENTAPH historical share price data?
You can download Oxygenta Pharmaceutical historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OXYGENTAPH shares?
The highest trading volume day for Oxygenta Pharmaceutical was 579,069 shares traded on February 23, 2024 on the BSE exchange, with share price at ₹47.52.