Price Data Selection & Download
Oxford Industries Share Price All Time Records & Statistics (Aug 2025 - Sep 2026)
206 daily OHLCV records on BSE from Aug. 2025 to Sept. 2026. Review Oxford Industries P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹24.54
May 21, 2026
BSE Exchange
Share Price All Time Low
₹0.75
August 14, 2025
BSE Exchange
Highest Volume Trading Day
105,556
May 21, 2026 • ₹23.58
BSE Exchange
Share Price History Data (Aug 2025 - Sep 2026)
OXFORDIN daily open, high, low, close and volume (OHLCV) on BSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹14.88 | ₹14.89 | ₹14.88 | ₹14.88 | 160 |
| 2026-09-17 | ₹15.18 | ₹15.18 | ₹15.18 | ₹15.18 | 81 |
| 2026-09-16 | ₹15.48 | ₹15.48 | ₹15.48 | ₹15.48 | 86 |
| 2026-09-15 | ₹15.79 | ₹15.79 | ₹15.79 | ₹15.79 | 1,727 |
| 2026-09-11 | ₹16.11 | ₹16.11 | ₹16.11 | ₹16.11 | 969 |
| 2026-09-10 | ₹16.43 | ₹16.43 | ₹16.43 | ₹16.43 | 478 |
| 2026-09-09 | ₹16.76 | ₹16.76 | ₹16.76 | ₹16.76 | 385 |
| 2026-09-08 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 1,209 |
| 2026-09-07 | ₹17.44 | ₹17.44 | ₹17.44 | ₹17.44 | 5,944 |
| 2026-09-04 | ₹17.79 | ₹17.79 | ₹17.79 | ₹17.79 | 27,790 |
| 2026-09-03 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 21,250 |
| 2026-09-02 | ₹17.29 | ₹17.29 | ₹16.47 | ₹17.29 | 42,492 |
| 2026-09-01 | ₹16.47 | ₹16.47 | ₹16.47 | ₹16.47 | 12,885 |
| 2026-08-31 | ₹15.69 | ₹15.69 | ₹15.69 | ₹15.69 | 2,759 |
| 2026-08-28 | ₹14.95 | ₹14.95 | ₹13.53 | ₹14.95 | 68,863 |
| 2026-08-27 | ₹14.24 | ₹14.24 | ₹14.24 | ₹14.24 | 5,353 |
| 2026-08-26 | ₹13.57 | ₹13.57 | ₹13.57 | ₹13.57 | 2,721 |
| 2026-08-25 | ₹12.93 | ₹12.93 | ₹12.93 | ₹12.93 | 728 |
| 2026-08-24 | ₹12.32 | ₹12.32 | ₹12.32 | ₹12.32 | 3,152 |
| 2026-08-21 | ₹11.74 | ₹11.74 | ₹11.74 | ₹11.74 | 100 |
| 2026-08-20 | ₹11.19 | ₹11.19 | ₹11.19 | ₹11.19 | 1,347 |
| 2026-08-19 | ₹10.66 | ₹10.66 | ₹10.66 | ₹10.66 | 7,771 |
| 2026-08-18 | ₹10.16 | ₹10.16 | ₹10.16 | ₹10.16 | 1,367 |
| 2026-08-17 | ₹9.68 | ₹9.68 | ₹9.68 | ₹9.68 | 977 |
| 2026-08-14 | ₹8.97 | ₹9.22 | ₹8.97 | ₹9.22 | 731 |
| 2026-08-13 | ₹8.79 | ₹8.79 | ₹8.47 | ₹8.79 | 5,303 |
| 2026-08-12 | ₹8.15 | ₹8.38 | ₹8.15 | ₹8.38 | 7,622 |
| 2026-08-11 | ₹7.98 | ₹7.99 | ₹7.23 | ₹7.99 | 21,373 |
| 2026-08-10 | ₹6.91 | ₹7.61 | ₹6.89 | ₹7.61 | 17,530 |
| 2026-08-07 | ₹7.25 | ₹7.25 | ₹6.91 | ₹7.25 | 1,907 |
| 2026-08-06 | ₹6.91 | ₹6.91 | ₹6.75 | ₹6.91 | 1,977 |
| 2026-08-05 | ₹6.41 | ₹6.59 | ₹6.26 | ₹6.59 | 14,540 |
| 2026-08-04 | ₹6.25 | ₹6.28 | ₹6.11 | ₹6.28 | 9,078 |
| 2026-08-03 | ₹6.17 | ₹6.17 | ₹5.60 | ₹5.99 | 13,863 |
| 2026-07-31 | ₹5.32 | ₹5.88 | ₹5.32 | ₹5.88 | 79,363 |
| 2026-07-30 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 2,736 |
| 2026-07-29 | ₹5.89 | ₹6.19 | ₹5.89 | ₹5.89 | 35,154 |
| 2026-07-28 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 3,687 |
| 2026-07-27 | ₹6.52 | ₹6.52 | ₹6.52 | ₹6.52 | 2,535 |
| 2026-07-24 | ₹6.86 | ₹6.86 | ₹6.86 | ₹6.86 | 3,592 |
| 2026-07-23 | ₹7.22 | ₹7.22 | ₹7.22 | ₹7.22 | 2,026 |
| 2026-07-22 | ₹7.60 | ₹7.60 | ₹7.60 | ₹7.60 | 604 |
| 2026-07-21 | ₹8.00 | ₹8.00 | ₹7.99 | ₹7.99 | 1,503 |
| 2026-07-20 | ₹8.41 | ₹8.41 | ₹8.41 | ₹8.41 | 6,147 |
| 2026-07-17 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 6,783 |
| 2026-07-16 | ₹9.50 | ₹9.50 | ₹9.31 | ₹9.31 | 8,350 |
| 2026-07-15 | ₹10.00 | ₹10.00 | ₹9.79 | ₹9.79 | 2,155 |
| 2026-07-14 | ₹10.50 | ₹10.50 | ₹10.00 | ₹10.30 | 7,139 |
| 2026-07-13 | ₹10.03 | ₹10.03 | ₹10.00 | ₹10.00 | 46,450 |
| 2026-07-10 | ₹9.21 | ₹10.15 | ₹9.21 | ₹9.56 | 5,146 |
| 2026-07-09 | ₹9.21 | ₹9.69 | ₹9.21 | ₹9.69 | 11,937 |
| 2026-07-08 | ₹9.69 | ₹9.69 | ₹9.69 | ₹9.69 | 1,428 |
| 2026-07-07 | ₹10.73 | ₹10.73 | ₹10.20 | ₹10.20 | 2,463 |
| 2026-07-06 | ₹11.28 | ₹11.28 | ₹10.73 | ₹10.73 | 3,385 |
| 2026-07-03 | ₹11.88 | ₹11.91 | ₹11.29 | ₹11.29 | 1,045 |
| 2026-07-02 | ₹12.50 | ₹12.53 | ₹11.88 | ₹11.88 | 5,180 |
| 2026-07-01 | ₹12.50 | ₹13.50 | ₹12.50 | ₹12.50 | 14,213 |
| 2026-06-30 | ₹13.84 | ₹14.53 | ₹13.15 | ₹13.15 | 10,005 |
| 2026-06-29 | ₹14.56 | ₹14.56 | ₹13.84 | ₹13.84 | 5,673 |
| 2026-06-25 | ₹15.40 | ₹15.40 | ₹13.97 | ₹14.56 | 7,877 |
| 2026-06-24 | ₹15.13 | ₹15.88 | ₹14.38 | ₹14.70 | 11,077 |
| 2026-06-23 | ₹15.13 | ₹16.71 | ₹15.13 | ₹15.13 | 28,712 |
| 2026-06-22 | ₹16.75 | ₹16.75 | ₹15.92 | ₹15.92 | 4,205 |
| 2026-06-19 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 2,181 |
| 2026-06-18 | ₹18.55 | ₹18.55 | ₹17.63 | ₹17.63 | 938 |
| 2026-06-17 | ₹19.52 | ₹20.45 | ₹18.55 | ₹18.55 | 3,368 |
| 2026-06-16 | ₹18.97 | ₹19.53 | ₹17.67 | ₹19.52 | 6,436 |
| 2026-06-15 | ₹18.67 | ₹18.67 | ₹18.59 | ₹18.60 | 14,591 |
| 2026-06-12 | ₹17.79 | ₹17.79 | ₹16.12 | ₹17.79 | 7,676 |
| 2026-06-11 | ₹15.77 | ₹17.43 | ₹15.77 | ₹16.95 | 35,811 |
| 2026-06-10 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 678 |
| 2026-06-09 | ₹17.47 | ₹17.47 | ₹17.47 | ₹17.47 | 28 |
| 2026-06-08 | ₹18.95 | ₹18.95 | ₹18.38 | ₹18.38 | 694 |
| 2026-06-05 | ₹19.34 | ₹19.34 | ₹19.34 | ₹19.34 | 2,111 |
| 2026-06-04 | ₹19.73 | ₹19.73 | ₹19.73 | ₹19.73 | 2 |
| 2026-06-03 | ₹20.13 | ₹20.13 | ₹20.13 | ₹20.13 | 10 |
| 2026-06-02 | ₹20.54 | ₹20.54 | ₹20.54 | ₹20.54 | 710 |
| 2026-06-01 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 197 |
| 2026-05-29 | ₹22.23 | ₹22.23 | ₹21.37 | ₹21.37 | 16,692 |
| 2026-05-27 | ₹21.76 | ₹21.80 | ₹21.76 | ₹21.80 | 3,118 |
| 2026-05-26 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 20,812 |
| 2026-05-25 | ₹22.65 | ₹22.65 | ₹22.65 | ₹22.65 | 1,200 |
| 2026-05-22 | ₹23.11 | ₹23.11 | ₹23.11 | ₹23.11 | 833 |
| 2026-05-21 | ₹24.54 | ₹24.54 | ₹23.58 | ₹23.58 | 105,556 |
| 2026-05-20 | ₹24.06 | ₹24.06 | ₹24.06 | ₹24.06 | 6,010 |
| 2026-05-19 | ₹23.59 | ₹23.59 | ₹23.59 | ₹23.59 | 210 |
| 2026-05-18 | ₹23.13 | ₹23.13 | ₹23.13 | ₹23.13 | 345 |
| 2026-05-15 | ₹22.68 | ₹22.68 | ₹22.68 | ₹22.68 | 13,431 |
| 2026-05-14 | ₹22.24 | ₹22.24 | ₹22.24 | ₹22.24 | 2,803 |
| 2026-05-13 | ₹21.81 | ₹21.81 | ₹21.81 | ₹21.81 | 200 |
| 2026-05-12 | ₹21.39 | ₹21.39 | ₹21.39 | ₹21.39 | 3,000 |
| 2026-05-11 | ₹20.98 | ₹20.98 | ₹20.98 | ₹20.98 | 756 |
| 2026-05-08 | ₹20.57 | ₹20.57 | ₹20.57 | ₹20.57 | 205 |
| 2026-05-07 | ₹20.17 | ₹20.17 | ₹20.17 | ₹20.17 | 1,388 |
| 2026-05-06 | ₹19.78 | ₹19.78 | ₹19.78 | ₹19.78 | 9 |
| 2026-05-05 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 2,400 |
| 2026-05-04 | ₹19.02 | ₹19.02 | ₹19.02 | ₹19.02 | 2,000 |
| 2026-04-30 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 2,301 |
| 2026-04-29 | ₹18.29 | ₹18.29 | ₹18.29 | ₹18.29 | 2,250 |
| 2026-04-28 | ₹17.94 | ₹17.94 | ₹17.94 | ₹17.94 | 150 |
| 2026-04-27 | ₹17.59 | ₹17.59 | ₹17.59 | ₹17.59 | 2,150 |
| 2026-04-24 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 200 |
| 2026-04-23 | ₹16.92 | ₹16.92 | ₹16.92 | ₹16.92 | 150 |
| 2026-04-22 | ₹16.59 | ₹16.59 | ₹16.59 | ₹16.59 | 161 |
| 2026-04-21 | ₹16.27 | ₹16.27 | ₹16.27 | ₹16.27 | 264 |
| 2026-04-20 | ₹15.96 | ₹15.96 | ₹15.96 | ₹15.96 | 2,410 |
| 2026-04-17 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 800 |
| 2026-04-16 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 2,000 |
| 2026-04-15 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 39 |
| 2026-04-13 | ₹14.76 | ₹14.76 | ₹14.76 | ₹14.76 | 8,140 |
| 2026-04-10 | ₹14.48 | ₹14.48 | ₹14.48 | ₹14.48 | 975 |
| 2026-04-09 | ₹14.20 | ₹14.20 | ₹14.20 | ₹14.20 | 20 |
| 2026-04-08 | ₹13.93 | ₹13.93 | ₹13.93 | ₹13.93 | 2,200 |
| 2026-04-07 | ₹13.66 | ₹13.66 | ₹13.66 | ₹13.66 | 9 |
| 2026-04-06 | ₹13.40 | ₹13.40 | ₹13.40 | ₹13.40 | 100 |
| 2026-04-02 | ₹13.14 | ₹13.14 | ₹13.14 | ₹13.14 | 335 |
| 2026-04-01 | ₹12.89 | ₹12.89 | ₹12.89 | ₹12.89 | 100 |
| 2026-03-30 | ₹12.64 | ₹12.64 | ₹12.64 | ₹12.64 | 1 |
| 2026-03-27 | ₹12.40 | ₹12.40 | ₹12.40 | ₹12.40 | 2,059 |
| 2026-03-25 | ₹12.16 | ₹12.16 | ₹12.16 | ₹12.16 | 610 |
| 2026-03-24 | ₹11.93 | ₹11.93 | ₹11.93 | ₹11.93 | 10 |
| 2026-03-23 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | 1,086 |
| 2026-03-20 | ₹11.48 | ₹11.48 | ₹11.48 | ₹11.48 | 300 |
| 2026-03-19 | ₹11.26 | ₹11.26 | ₹11.26 | ₹11.26 | 473 |
| 2026-03-18 | ₹11.04 | ₹11.04 | ₹11.04 | ₹11.04 | 151 |
| 2026-03-17 | ₹10.83 | ₹10.83 | ₹10.83 | ₹10.83 | 454 |
| 2026-03-16 | ₹10.62 | ₹10.62 | ₹10.62 | ₹10.62 | 200 |
| 2026-03-13 | ₹10.42 | ₹10.42 | ₹10.42 | ₹10.42 | 600 |
| 2026-03-12 | ₹10.22 | ₹10.22 | ₹10.22 | ₹10.22 | 25 |
| 2026-03-11 | ₹10.02 | ₹10.02 | ₹10.02 | ₹10.02 | 800 |
| 2026-03-09 | ₹9.83 | ₹9.83 | ₹9.83 | ₹9.83 | 1,599 |
| 2026-03-05 | ₹9.64 | ₹9.64 | ₹9.64 | ₹9.64 | 5 |
| 2026-03-04 | ₹9.46 | ₹9.46 | ₹9.46 | ₹9.46 | 299 |
| 2026-03-02 | ₹9.28 | ₹9.28 | ₹9.28 | ₹9.28 | 25 |
| 2026-02-27 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 64 |
| 2026-02-26 | ₹8.93 | ₹8.93 | ₹8.93 | ₹8.93 | 10 |
| 2026-02-25 | ₹8.76 | ₹8.76 | ₹8.76 | ₹8.76 | 1,654 |
| 2026-02-24 | ₹8.59 | ₹8.59 | ₹8.59 | ₹8.59 | 1,620 |
| 2026-02-20 | ₹8.43 | ₹8.43 | ₹8.43 | ₹8.43 | 300 |
| 2026-02-19 | ₹8.27 | ₹8.27 | ₹8.27 | ₹8.27 | 300 |
| 2026-02-18 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | 5,675 |
| 2026-02-17 | ₹7.99 | ₹7.99 | ₹7.96 | ₹7.96 | 120 |
| 2026-02-16 | ₹7.84 | ₹7.84 | ₹7.84 | ₹7.84 | 1,210 |
| 2026-02-13 | ₹7.69 | ₹7.69 | ₹7.69 | ₹7.69 | 3 |
| 2026-02-12 | ₹7.54 | ₹7.54 | ₹7.54 | ₹7.54 | 50 |
| 2026-02-09 | ₹7.40 | ₹7.40 | ₹7.40 | ₹7.40 | 789 |
| 2026-02-06 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 275 |
| 2026-02-05 | ₹6.72 | ₹6.72 | ₹6.72 | ₹6.72 | 225 |
| 2026-02-04 | ₹6.40 | ₹6.40 | ₹6.40 | ₹6.40 | 130 |
| 2026-02-03 | ₹6.10 | ₹6.10 | ₹6.10 | ₹6.10 | 125 |
| 2026-02-02 | ₹5.81 | ₹5.81 | ₹5.81 | ₹5.81 | 1 |
| 2026-02-01 | ₹5.54 | ₹5.54 | ₹5.54 | ₹5.54 | 100 |
| 2026-01-27 | ₹5.28 | ₹5.28 | ₹5.28 | ₹5.28 | 100 |
| 2026-01-20 | ₹5.18 | ₹5.18 | ₹5.18 | ₹5.18 | 1 |
| 2026-01-19 | ₹5.08 | ₹5.08 | ₹5.08 | ₹5.08 | 100 |
| 2026-01-16 | ₹4.99 | ₹4.99 | ₹4.99 | ₹4.99 | 100 |
| 2026-01-12 | ₹4.90 | ₹4.90 | ₹4.90 | ₹4.90 | 100 |
| 2026-01-05 | ₹4.81 | ₹4.81 | ₹4.81 | ₹4.81 | 150 |
Oxford Industries Share Price Performance Analysis (Aug 2025 - Sep 2026)
OXFORDIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+209.36%
₹4.81 → ₹14.88
Year to Date
Price Volatility
39.61%
High Volatility
Year to Date
Average Daily Volume
5,874
Year to Date Average
BSE Exchange
Oxford Industries Share Price History – Frequently Asked Questions
Common questions about OXFORDIN historical data and records. Analyse OXFORDIN shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Oxford Industries (OXFORDIN)?
The all-time high share price of Oxford Industries was ₹24.54 recorded on May 21, 2026 on the BSE exchange.
What is the all-time low share price of Oxford Industries (OXFORDIN)?
The all-time low share price of Oxford Industries was ₹0.75 recorded on August 14, 2025 on the BSE exchange.
How can I download OXFORDIN historical share price data?
You can download Oxford Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OXFORDIN shares?
The highest trading volume day for Oxford Industries was 105,556 shares traded on May 21, 2026 on the BSE exchange, with share price at ₹23.58.