Ovobel Foods Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of OVOBELE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ovobel Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹174.75 | ₹174.95 | ₹168.05 | ₹172.85 | 5,607 |
| 2026-01-06 | ₹180.00 | ₹185.85 | ₹170.00 | ₹172.65 | 28,559 |
| 2026-01-05 | ₹198.95 | ₹204.90 | ₹176.00 | ₹181.95 | 15,886 |
| 2026-01-02 | ₹190.60 | ₹203.90 | ₹190.60 | ₹200.20 | 6,799 |
| 2026-01-01 | ₹206.95 | ₹206.95 | ₹189.00 | ₹192.05 | 16,087 |
Ovobel Foods Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ovobel Foods
Additional stock information and data for OVOBELE
Ovobel Foods Share Price History – Frequently Asked Questions
Common questions about OVOBELE historical data and records
What is the all-time high share price of Ovobel Foods (OVOBELE)?
The all-time high share price of Ovobel Foods was ₹365.0 recorded on August 07, 2023 on the BSE exchange.
What is the all-time low share price of Ovobel Foods (OVOBELE)?
The all-time low share price of Ovobel Foods was ₹12.0 recorded on August 26, 2019 on the BSE exchange.
How can I download OVOBELE historical share price data?
You can download Ovobel Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OVOBELE shares?
The highest trading volume day for Ovobel Foods was 186,900 shares traded on February 09, 2017 on the BSE exchange, with share price at ₹33.3.