Price Data Selection & Download
One Global Service Provider Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse One Global Service Provider ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ONEGLOBAL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹550.45 | ₹550.45 | ₹525.05 | ₹538.75 | 3,309 |
| 2026-09-17 | ₹522.15 | ₹541.15 | ₹520.00 | ₹530.45 | 5,391 |
| 2026-09-16 | ₹519.10 | ₹531.20 | ₹495.00 | ₹524.75 | 8,604 |
| 2026-09-15 | ₹555.30 | ₹560.20 | ₹513.45 | ₹518.50 | 19,227 |
| 2026-09-11 | ₹545.00 | ₹545.00 | ₹535.00 | ₹540.45 | 10,095 |
| 2026-09-10 | ₹546.00 | ₹549.00 | ₹527.05 | ₹546.00 | 15,825 |
| 2026-09-09 | ₹550.00 | ₹550.00 | ₹525.05 | ₹540.40 | 11,378 |
| 2026-09-08 | ₹522.00 | ₹537.65 | ₹513.05 | ₹531.20 | 23,535 |
| 2026-09-07 | ₹535.10 | ₹544.95 | ₹515.30 | ₹522.00 | 14,827 |
| 2026-09-04 | ₹547.80 | ₹552.95 | ₹530.35 | ₹542.40 | 16,907 |
| 2026-09-03 | ₹494.00 | ₹527.15 | ₹494.00 | ₹527.15 | 132,633 |
| 2026-09-02 | ₹510.55 | ₹520.00 | ₹501.00 | ₹502.05 | 19,205 |
| 2026-09-01 | ₹554.35 | ₹554.35 | ₹505.95 | ₹514.15 | 20,299 |
| 2026-08-31 | ₹550.00 | ₹561.75 | ₹520.00 | ₹532.55 | 9,861 |
| 2026-08-28 | ₹564.95 | ₹564.95 | ₹546.00 | ₹546.70 | 4,526 |
| 2026-08-27 | ₹565.00 | ₹565.00 | ₹540.00 | ₹541.40 | 8,373 |
| 2026-08-26 | ₹545.85 | ₹565.00 | ₹545.85 | ₹556.50 | 6,603 |
| 2026-08-25 | ₹562.90 | ₹562.95 | ₹545.00 | ₹546.20 | 9,369 |
| 2026-08-24 | ₹557.60 | ₹566.95 | ₹545.00 | ₹553.95 | 13,499 |
| 2026-08-21 | ₹570.00 | ₹580.00 | ₹535.90 | ₹555.10 | 15,288 |
| 2026-08-20 | ₹575.00 | ₹575.00 | ₹544.05 | ₹564.10 | 18,280 |
| 2026-08-19 | ₹533.00 | ₹563.90 | ₹533.00 | ₹560.65 | 20,875 |
| 2026-08-18 | ₹537.05 | ₹543.00 | ₹537.05 | ₹537.05 | 17,961 |
| 2026-08-17 | ₹576.00 | ₹576.00 | ₹565.30 | ₹565.30 | 2,001 |
One Global Service Provider Share Price Performance Analysis (Aug 2026 - Sep 2026)
ONEGLOBAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
One Global Service Provider Share Price History – Frequently Asked Questions
Common questions about ONEGLOBAL historical data and records. Review ONEGLOBAL P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of One Global Service Provider (ONEGLOBAL)?
The all-time high share price of One Global Service Provider was ₹580.0 recorded on August 21, 2026 on the NSE exchange.
What is the all-time low share price of One Global Service Provider (ONEGLOBAL)?
The all-time low share price of One Global Service Provider was ₹494.0 recorded on September 03, 2026 on the NSE exchange.
How can I download ONEGLOBAL historical share price data?
You can download One Global Service Provider historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONEGLOBAL shares?
The highest trading volume day for One Global Service Provider was 132,633 shares traded on September 03, 2026 on the NSE exchange, with share price at ₹527.15.