One Global Service Provider Share Price All Time Records & Statistics (Apr 2014 - Jan 2026)
Comprehensive analysis of ONEGLOBAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit One Global Service Provider share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹575.00 | ₹584.95 | ₹565.25 | ₹566.45 | 11,145 |
| 2026-01-06 | ₹584.05 | ₹604.90 | ₹572.55 | ₹577.05 | 13,317 |
| 2026-01-05 | ₹621.00 | ₹639.50 | ₹600.55 | ₹601.70 | 24,153 |
| 2026-01-02 | ₹664.55 | ₹664.55 | ₹620.00 | ₹632.15 | 11,596 |
| 2026-01-01 | ₹645.00 | ₹659.90 | ₹622.10 | ₹646.40 | 7,304 |
One Global Service Provider Share Price Performance Analysis (Apr 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for One Global Service Provider
Additional stock information and data for ONEGLOBAL
One Global Service Provider Share Price History – Frequently Asked Questions
Common questions about ONEGLOBAL historical data and records
What is the all-time high share price of One Global Service Provider (ONEGLOBAL)?
The all-time high share price of One Global Service Provider was ₹716.0 recorded on December 19, 2025 on the BSE exchange.
What is the all-time low share price of One Global Service Provider (ONEGLOBAL)?
The all-time low share price of One Global Service Provider was ₹1.72 recorded on December 28, 2020 on the BSE exchange.
How can I download ONEGLOBAL historical share price data?
You can download One Global Service Provider historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONEGLOBAL shares?
The highest trading volume day for One Global Service Provider was 1,228,447 shares traded on November 28, 2018 on the BSE exchange, with share price at ₹12.64.