Oswal Yarns Share Price All Time Records & Statistics (Jun 2023 - Mar 2026)
Comprehensive analysis of OSWAYRN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oswal Yarns share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹15.31 | ₹15.31 | ₹15.31 | ₹15.31 | 1 |
| 2026-03-10 | ₹14.59 | ₹14.59 | ₹14.59 | ₹14.59 | 102 |
| 2026-03-09 | ₹14.59 | ₹14.59 | ₹14.59 | ₹14.59 | 57 |
| 2026-03-06 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 13 |
| 2026-03-04 | ₹16.14 | ₹16.14 | ₹15.35 | ₹15.35 | 20 |
| 2026-03-02 | ₹16.15 | ₹16.15 | ₹16.15 | ₹16.15 | 52 |
| 2026-02-27 | ₹16.25 | ₹17.00 | ₹16.25 | ₹17.00 | 250 |
| 2026-02-26 | ₹17.50 | ₹17.50 | ₹17.10 | ₹17.10 | 300 |
| 2026-02-25 | ₹18.38 | ₹18.38 | ₹17.00 | ₹18.00 | 256 |
| 2026-02-24 | ₹17.10 | ₹17.51 | ₹17.10 | ₹17.51 | 287 |
| 2026-02-18 | ₹19.06 | ₹19.06 | ₹18.00 | ₹18.00 | 90 |
| 2026-02-17 | ₹18.16 | ₹18.16 | ₹18.16 | ₹18.16 | 167 |
| 2026-02-16 | ₹16.22 | ₹17.30 | ₹16.22 | ₹17.30 | 629 |
| 2026-02-13 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 233 |
| 2026-02-12 | ₹17.42 | ₹17.42 | ₹17.42 | ₹17.42 | 100 |
| 2026-02-11 | ₹18.04 | ₹18.41 | ₹18.01 | ₹18.33 | 1,191 |
| 2026-02-10 | ₹18.88 | ₹18.88 | ₹18.41 | ₹18.41 | 563 |
| 2026-02-09 | ₹19.37 | ₹19.37 | ₹19.37 | ₹19.37 | 390 |
| 2026-02-02 | ₹20.39 | ₹20.39 | ₹20.38 | ₹20.38 | 32 |
| 2026-01-27 | ₹21.02 | ₹21.02 | ₹20.40 | ₹20.40 | 1,292 |
| 2026-01-19 | ₹20.76 | ₹21.45 | ₹20.76 | ₹21.45 | 132 |
| 2026-01-12 | ₹23.00 | ₹23.00 | ₹21.85 | ₹21.85 | 325 |
Oswal Yarns Share Price Performance Analysis (Jun 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oswal Yarns
Additional stock information and data for OSWAYRN
Oswal Yarns Share Price History – Frequently Asked Questions
Common questions about OSWAYRN historical data and records
What is the all-time high share price of Oswal Yarns (OSWAYRN)?
The all-time high share price of Oswal Yarns was ₹109.2 recorded on December 02, 2024 on the BSE exchange.
What is the all-time low share price of Oswal Yarns (OSWAYRN)?
The all-time low share price of Oswal Yarns was ₹5.2 recorded on February 19, 2024 on the BSE exchange.
How can I download OSWAYRN historical share price data?
You can download Oswal Yarns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWAYRN shares?
The highest trading volume day for Oswal Yarns was 23,571 shares traded on January 10, 2025 on the BSE exchange, with share price at ₹36.76.