Price Data Selection & Download
Oswal Greentech Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2808 daily OHLCV records on NSE from Jan. 2015 to May 2026. Explore OSWALGREEN value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹68.90
September 17, 2024
NSE Exchange
Share Price All Time Low
₹6.20
March 26, 2020
NSE Exchange
Highest Volume Trading Day
33,506,735
September 16, 2024 • ₹66.31
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
OSWALGREEN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹24.61 | ₹25.08 | ₹23.84 | ₹23.92 | 663,408 |
| 2026-05-26 | ₹25.15 | ₹25.87 | ₹25.11 | ₹25.33 | 152,123 |
| 2026-05-25 | ₹25.90 | ₹25.90 | ₹25.00 | ₹25.23 | 176,869 |
| 2026-05-22 | ₹25.50 | ₹25.77 | ₹25.13 | ₹25.32 | 59,520 |
| 2026-05-21 | ₹25.75 | ₹26.50 | ₹25.16 | ₹25.43 | 117,212 |
| 2026-05-20 | ₹25.30 | ₹25.70 | ₹25.04 | ₹25.51 | 104,563 |
| 2026-05-19 | ₹24.10 | ₹26.00 | ₹24.10 | ₹25.21 | 533,410 |
| 2026-05-18 | ₹25.03 | ₹25.38 | ₹23.78 | ₹24.38 | 266,413 |
| 2026-05-15 | ₹25.59 | ₹26.19 | ₹24.80 | ₹25.02 | 229,809 |
| 2026-05-14 | ₹26.12 | ₹26.59 | ₹25.40 | ₹25.58 | 162,896 |
| 2026-05-13 | ₹25.70 | ₹26.90 | ₹25.59 | ₹26.12 | 217,492 |
| 2026-05-12 | ₹26.50 | ₹26.81 | ₹25.50 | ₹25.64 | 189,925 |
| 2026-05-11 | ₹27.03 | ₹27.65 | ₹26.71 | ₹26.89 | 443,325 |
| 2026-05-08 | ₹27.91 | ₹28.24 | ₹27.50 | ₹27.65 | 156,615 |
| 2026-05-07 | ₹28.52 | ₹28.80 | ₹27.51 | ₹28.05 | 472,298 |
| 2026-05-06 | ₹28.40 | ₹28.50 | ₹27.76 | ₹28.27 | 203,001 |
| 2026-05-05 | ₹28.00 | ₹28.40 | ₹27.76 | ₹27.99 | 76,185 |
| 2026-05-04 | ₹28.00 | ₹28.60 | ₹27.87 | ₹28.23 | 170,560 |
| 2026-04-30 | ₹28.01 | ₹28.24 | ₹27.31 | ₹27.69 | 91,396 |
| 2026-04-29 | ₹28.79 | ₹29.00 | ₹27.57 | ₹28.01 | 266,644 |
| 2026-04-28 | ₹28.69 | ₹28.90 | ₹28.00 | ₹28.40 | 200,531 |
| 2026-04-27 | ₹27.51 | ₹28.58 | ₹27.05 | ₹28.28 | 274,177 |
| 2026-04-24 | ₹29.43 | ₹29.43 | ₹27.66 | ₹28.04 | 163,103 |
| 2026-04-23 | ₹29.15 | ₹29.41 | ₹28.79 | ₹28.89 | 133,197 |
| 2026-04-22 | ₹28.47 | ₹29.38 | ₹28.40 | ₹29.09 | 250,682 |
| 2026-04-21 | ₹28.50 | ₹28.98 | ₹28.25 | ₹28.38 | 250,658 |
| 2026-04-20 | ₹29.28 | ₹29.37 | ₹28.36 | ₹28.57 | 171,727 |
| 2026-04-17 | ₹29.44 | ₹29.58 | ₹28.81 | ₹29.28 | 266,492 |
| 2026-04-16 | ₹29.71 | ₹30.25 | ₹28.56 | ₹29.12 | 263,873 |
| 2026-04-15 | ₹27.95 | ₹29.70 | ₹27.86 | ₹29.25 | 326,717 |
| 2026-04-13 | ₹27.01 | ₹27.80 | ₹26.49 | ₹27.29 | 131,846 |
| 2026-04-10 | ₹27.62 | ₹28.20 | ₹27.40 | ₹27.76 | 120,574 |
| 2026-04-09 | ₹27.75 | ₹28.50 | ₹26.99 | ₹27.21 | 292,910 |
| 2026-04-08 | ₹25.74 | ₹27.85 | ₹25.12 | ₹27.49 | 460,986 |
| 2026-04-07 | ₹24.29 | ₹25.18 | ₹23.85 | ₹24.62 | 230,383 |
| 2026-04-06 | ₹23.50 | ₹24.56 | ₹22.63 | ₹24.29 | 273,274 |
| 2026-04-02 | ₹22.01 | ₹23.39 | ₹21.71 | ₹22.97 | 259,409 |
| 2026-04-01 | ₹20.65 | ₹23.45 | ₹20.65 | ₹22.83 | 378,022 |
| 2026-03-30 | ₹21.50 | ₹21.73 | ₹19.76 | ₹19.97 | 543,569 |
| 2026-03-27 | ₹23.50 | ₹23.69 | ₹21.06 | ₹21.93 | 1,022,944 |
| 2026-03-25 | ₹22.50 | ₹25.10 | ₹22.50 | ₹23.86 | 541,624 |
| 2026-03-24 | ₹23.68 | ₹24.00 | ₹21.20 | ₹22.53 | 663,076 |
| 2026-03-23 | ₹24.90 | ₹24.99 | ₹22.43 | ₹22.94 | 225,477 |
| 2026-03-20 | ₹24.22 | ₹25.50 | ₹23.39 | ₹24.90 | 702,692 |
| 2026-03-19 | ₹25.30 | ₹25.30 | ₹24.05 | ₹24.22 | 94,410 |
| 2026-03-18 | ₹23.11 | ₹26.44 | ₹23.11 | ₹25.35 | 642,062 |
| 2026-03-17 | ₹23.65 | ₹24.00 | ₹23.16 | ₹23.52 | 149,933 |
| 2026-03-16 | ₹23.60 | ₹24.04 | ₹23.16 | ₹23.74 | 131,670 |
| 2026-03-13 | ₹25.05 | ₹25.39 | ₹23.87 | ₹24.08 | 147,381 |
| 2026-03-12 | ₹25.15 | ₹26.19 | ₹24.61 | ₹25.05 | 210,625 |
| 2026-03-11 | ₹25.31 | ₹25.98 | ₹25.01 | ₹25.15 | 85,294 |
| 2026-03-10 | ₹24.42 | ₹26.13 | ₹24.24 | ₹25.31 | 327,215 |
| 2026-03-09 | ₹25.00 | ₹25.00 | ₹23.65 | ₹24.03 | 166,653 |
| 2026-03-06 | ₹25.49 | ₹25.53 | ₹24.57 | ₹25.19 | 323,506 |
| 2026-03-05 | ₹25.60 | ₹25.60 | ₹24.66 | ₹25.00 | 137,624 |
| 2026-03-04 | ₹25.30 | ₹26.77 | ₹24.06 | ₹25.26 | 575,606 |
| 2026-03-02 | ₹26.39 | ₹26.39 | ₹25.30 | ₹25.82 | 194,504 |
| 2026-02-27 | ₹27.78 | ₹27.78 | ₹27.02 | ₹27.22 | 82,106 |
| 2026-02-26 | ₹26.88 | ₹29.00 | ₹26.59 | ₹27.80 | 326,409 |
| 2026-02-25 | ₹28.40 | ₹28.49 | ₹26.50 | ₹26.88 | 188,462 |
| 2026-02-24 | ₹27.02 | ₹28.40 | ₹26.25 | ₹27.37 | 386,566 |
| 2026-02-23 | ₹28.00 | ₹28.25 | ₹26.95 | ₹27.06 | 84,036 |
| 2026-02-20 | ₹27.33 | ₹27.90 | ₹27.33 | ₹27.61 | 51,259 |
| 2026-02-19 | ₹28.00 | ₹29.45 | ₹27.10 | ₹27.83 | 381,753 |
| 2026-02-18 | ₹28.47 | ₹28.82 | ₹28.19 | ₹28.36 | 48,047 |
| 2026-02-17 | ₹27.52 | ₹28.82 | ₹27.50 | ₹28.44 | 105,845 |
| 2026-02-16 | ₹28.04 | ₹29.40 | ₹26.91 | ₹27.65 | 245,345 |
| 2026-02-13 | ₹29.40 | ₹29.49 | ₹28.55 | ₹28.79 | 111,770 |
| 2026-02-12 | ₹30.59 | ₹30.84 | ₹29.41 | ₹29.52 | 85,383 |
| 2026-02-11 | ₹30.40 | ₹31.50 | ₹29.91 | ₹30.11 | 95,275 |
| 2026-02-10 | ₹30.70 | ₹31.00 | ₹30.00 | ₹30.45 | 81,651 |
| 2026-02-09 | ₹29.40 | ₹30.70 | ₹28.96 | ₹30.45 | 211,988 |
| 2026-02-06 | ₹29.90 | ₹29.99 | ₹28.18 | ₹28.65 | 102,296 |
| 2026-02-05 | ₹28.65 | ₹30.00 | ₹28.15 | ₹29.63 | 261,684 |
| 2026-02-04 | ₹28.20 | ₹29.00 | ₹27.52 | ₹28.65 | 240,103 |
| 2026-02-03 | ₹28.20 | ₹28.50 | ₹27.32 | ₹28.07 | 253,024 |
| 2026-02-02 | ₹27.50 | ₹27.95 | ₹26.40 | ₹27.25 | 98,212 |
| 2026-02-01 | ₹27.60 | ₹29.44 | ₹27.00 | ₹27.37 | 239,777 |
| 2026-01-30 | ₹26.93 | ₹27.90 | ₹26.56 | ₹27.68 | 181,990 |
| 2026-01-29 | ₹28.19 | ₹28.53 | ₹26.72 | ₹27.09 | 226,631 |
| 2026-01-28 | ₹27.85 | ₹28.12 | ₹27.34 | ₹27.94 | 185,648 |
| 2026-01-27 | ₹26.63 | ₹28.94 | ₹25.48 | ₹27.85 | 481,601 |
| 2026-01-23 | ₹27.50 | ₹27.69 | ₹26.00 | ₹26.21 | 258,294 |
| 2026-01-22 | ₹26.62 | ₹27.69 | ₹26.60 | ₹27.46 | 202,272 |
| 2026-01-21 | ₹27.00 | ₹27.77 | ₹26.12 | ₹26.66 | 332,618 |
| 2026-01-20 | ₹28.98 | ₹28.98 | ₹27.02 | ₹27.34 | 227,281 |
| 2026-01-19 | ₹29.18 | ₹29.34 | ₹28.50 | ₹28.71 | 165,422 |
| 2026-01-16 | ₹30.24 | ₹30.40 | ₹29.12 | ₹29.38 | 207,169 |
| 2026-01-14 | ₹29.68 | ₹30.27 | ₹29.25 | ₹29.47 | 131,882 |
| 2026-01-13 | ₹30.15 | ₹30.60 | ₹29.51 | ₹29.76 | 162,907 |
| 2026-01-12 | ₹31.20 | ₹31.21 | ₹29.25 | ₹29.96 | 396,081 |
| 2026-01-09 | ₹32.44 | ₹32.90 | ₹30.70 | ₹30.91 | 249,718 |
| 2026-01-08 | ₹33.25 | ₹33.60 | ₹32.13 | ₹32.44 | 167,293 |
| 2026-01-07 | ₹33.00 | ₹33.90 | ₹33.00 | ₹33.25 | 132,613 |
| 2026-01-06 | ₹33.70 | ₹33.98 | ₹32.85 | ₹33.15 | 128,227 |
| 2026-01-05 | ₹33.70 | ₹34.45 | ₹33.51 | ₹33.68 | 151,768 |
| 2026-01-02 | ₹33.13 | ₹33.79 | ₹32.92 | ₹33.69 | 207,329 |
| 2026-01-01 | ₹33.67 | ₹33.90 | ₹32.89 | ₹33.13 | 168,264 |
Oswal Greentech Share Price Performance Analysis (Jan 2015 - May 2026)
OSWALGREEN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-27.80%
₹33.13 → ₹23.92
Year to Date
Price Volatility
9.60%
Low Volatility
Year to Date
Average Daily Volume
246,266
Year to Date Average
NSE Exchange
Oswal Greentech Share Price History – Frequently Asked Questions
Common questions about OSWALGREEN historical data and records. For live price, key ratios and fundamentals, see Oswal Greentech share price chart.
What is the all-time high share price of Oswal Greentech (OSWALGREEN)?
The all-time high share price of Oswal Greentech was ₹68.9 recorded on September 17, 2024 on the NSE exchange.
What is the all-time low share price of Oswal Greentech (OSWALGREEN)?
The all-time low share price of Oswal Greentech was ₹6.2 recorded on March 26, 2020 on the NSE exchange.
How can I download OSWALGREEN historical share price data?
You can download Oswal Greentech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWALGREEN shares?
The highest trading volume day for Oswal Greentech was 33,506,735 shares traded on September 16, 2024 on the NSE exchange, with share price at ₹66.31.