Price Data Selection & Download
Oswal Agro Mills Share Price All Time Records & Statistics (Feb 2018 - Apr 2026)
2022 daily OHLCV records on NSE from Feb. 2018 to April 2026. Explore OSWALAGRO investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹110.80
June 16, 2025
NSE Exchange
Share Price All Time Low
₹3.55
March 13, 2020
NSE Exchange
Highest Volume Trading Day
5,188,241
January 29, 2024 • ₹51.50
NSE Exchange
Share Price History Data (Feb 2018 - Apr 2026)
OSWALAGRO daily open, high, low, close and volume (OHLCV) on NSE — 74 records.
Total Records
74
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-22 | ₹49.30 | ₹50.75 | ₹47.52 | ₹49.65 | 106,275 |
| 2026-04-21 | ₹48.56 | ₹51.60 | ₹48.56 | ₹49.95 | 58,949 |
| 2026-04-20 | ₹51.90 | ₹51.90 | ₹49.57 | ₹49.93 | 36,791 |
| 2026-04-17 | ₹50.46 | ₹52.20 | ₹50.40 | ₹51.22 | 68,828 |
| 2026-04-16 | ₹52.70 | ₹52.70 | ₹49.75 | ₹50.46 | 73,643 |
| 2026-04-15 | ₹52.50 | ₹52.69 | ₹51.22 | ₹51.80 | 68,183 |
| 2026-04-13 | ₹49.40 | ₹50.94 | ₹49.00 | ₹49.54 | 92,045 |
| 2026-04-10 | ₹53.50 | ₹54.20 | ₹50.68 | ₹50.95 | 87,919 |
| 2026-04-09 | ₹55.00 | ₹55.00 | ₹51.55 | ₹51.86 | 262,609 |
| 2026-04-08 | ₹46.70 | ₹53.90 | ₹46.68 | ₹53.90 | 478,198 |
| 2026-04-07 | ₹41.82 | ₹46.00 | ₹41.82 | ₹44.92 | 94,954 |
| 2026-04-06 | ₹41.50 | ₹42.98 | ₹40.51 | ₹42.37 | 53,439 |
| 2026-04-02 | ₹39.80 | ₹41.80 | ₹37.32 | ₹41.10 | 106,677 |
| 2026-04-01 | ₹36.45 | ₹40.66 | ₹36.44 | ₹40.46 | 304,206 |
| 2026-03-30 | ₹38.25 | ₹38.85 | ₹33.40 | ₹33.89 | 356,828 |
| 2026-03-27 | ₹39.80 | ₹40.10 | ₹37.87 | ₹39.69 | 160,358 |
| 2026-03-25 | ₹41.75 | ₹42.00 | ₹39.79 | ₹40.10 | 110,461 |
| 2026-03-24 | ₹40.00 | ₹41.65 | ₹39.20 | ₹40.33 | 463,749 |
| 2026-03-23 | ₹41.65 | ₹41.65 | ₹39.51 | ₹39.75 | 42,437 |
| 2026-03-20 | ₹42.70 | ₹43.00 | ₹41.97 | ₹42.08 | 29,886 |
| 2026-03-19 | ₹40.00 | ₹43.28 | ₹40.00 | ₹41.42 | 49,188 |
| 2026-03-18 | ₹42.80 | ₹44.80 | ₹42.00 | ₹44.18 | 46,378 |
| 2026-03-17 | ₹40.50 | ₹42.79 | ₹40.41 | ₹41.59 | 84,959 |
| 2026-03-16 | ₹41.48 | ₹42.20 | ₹39.57 | ₹40.51 | 64,390 |
| 2026-03-13 | ₹43.80 | ₹44.30 | ₹41.41 | ₹41.74 | 76,675 |
| 2026-03-12 | ₹46.99 | ₹46.99 | ₹43.12 | ₹43.65 | 63,896 |
| 2026-03-11 | ₹44.80 | ₹44.95 | ₹43.35 | ₹43.61 | 26,973 |
| 2026-03-10 | ₹43.53 | ₹45.78 | ₹43.06 | ₹44.15 | 47,661 |
| 2026-03-09 | ₹43.00 | ₹44.49 | ₹42.06 | ₹42.61 | 54,172 |
| 2026-03-06 | ₹44.90 | ₹45.68 | ₹44.41 | ₹44.90 | 33,657 |
| 2026-03-05 | ₹43.36 | ₹45.35 | ₹43.35 | ₹44.31 | 54,544 |
| 2026-03-04 | ₹44.13 | ₹44.28 | ₹42.82 | ₹43.36 | 82,046 |
| 2026-03-02 | ₹45.00 | ₹46.69 | ₹43.35 | ₹45.04 | 97,324 |
| 2026-02-27 | ₹47.01 | ₹47.99 | ₹47.01 | ₹47.30 | 25,494 |
| 2026-02-26 | ₹47.54 | ₹48.40 | ₹47.15 | ₹47.59 | 21,689 |
| 2026-02-25 | ₹48.99 | ₹48.99 | ₹47.41 | ₹47.54 | 13,741 |
| 2026-02-24 | ₹49.36 | ₹49.36 | ₹46.90 | ₹47.61 | 30,541 |
| 2026-02-23 | ₹49.70 | ₹49.70 | ₹48.01 | ₹48.25 | 16,309 |
| 2026-02-20 | ₹48.10 | ₹49.39 | ₹48.10 | ₹48.59 | 33,291 |
| 2026-02-19 | ₹49.50 | ₹49.61 | ₹48.00 | ₹48.66 | 24,779 |
| 2026-02-18 | ₹50.82 | ₹50.82 | ₹49.50 | ₹49.62 | 26,540 |
| 2026-02-17 | ₹49.24 | ₹51.41 | ₹49.01 | ₹50.02 | 73,066 |
| 2026-02-16 | ₹50.81 | ₹51.00 | ₹48.50 | ₹49.24 | 74,373 |
| 2026-02-13 | ₹51.40 | ₹52.69 | ₹49.33 | ₹50.81 | 109,336 |
| 2026-02-12 | ₹54.60 | ₹54.64 | ₹52.95 | ₹53.03 | 37,335 |
| 2026-02-11 | ₹54.25 | ₹56.00 | ₹53.84 | ₹54.59 | 27,630 |
| 2026-02-10 | ₹54.60 | ₹56.00 | ₹54.60 | ₹55.53 | 58,845 |
| 2026-02-09 | ₹52.40 | ₹54.60 | ₹51.70 | ₹54.25 | 66,545 |
| 2026-02-06 | ₹52.20 | ₹53.19 | ₹50.50 | ₹51.52 | 48,840 |
| 2026-02-05 | ₹54.70 | ₹54.70 | ₹52.34 | ₹52.64 | 52,616 |
| 2026-02-04 | ₹53.50 | ₹53.50 | ₹51.44 | ₹52.94 | 49,241 |
| 2026-02-03 | ₹51.78 | ₹53.51 | ₹51.60 | ₹52.61 | 61,097 |
| 2026-02-02 | ₹53.10 | ₹54.50 | ₹50.31 | ₹51.39 | 107,073 |
| 2026-02-01 | ₹48.55 | ₹57.50 | ₹48.34 | ₹55.28 | 1,019,056 |
| 2026-01-30 | ₹46.70 | ₹48.60 | ₹46.11 | ₹48.33 | 41,520 |
| 2026-01-29 | ₹49.60 | ₹49.60 | ₹46.40 | ₹46.93 | 52,040 |
| 2026-01-28 | ₹46.60 | ₹48.70 | ₹46.60 | ₹48.40 | 72,059 |
| 2026-01-27 | ₹48.14 | ₹48.99 | ₹46.16 | ₹46.59 | 129,945 |
| 2026-01-23 | ₹49.70 | ₹51.00 | ₹47.90 | ₹49.04 | 27,877 |
| 2026-01-22 | ₹48.87 | ₹50.26 | ₹47.85 | ₹49.70 | 50,116 |
| 2026-01-21 | ₹51.01 | ₹51.01 | ₹47.16 | ₹47.58 | 94,617 |
| 2026-01-20 | ₹51.00 | ₹54.57 | ₹49.99 | ₹50.20 | 66,147 |
| 2026-01-19 | ₹52.51 | ₹55.00 | ₹51.30 | ₹51.93 | 55,697 |
| 2026-01-16 | ₹52.59 | ₹53.70 | ₹52.59 | ₹52.90 | 25,184 |
| 2026-01-14 | ₹52.50 | ₹53.88 | ₹52.20 | ₹52.59 | 34,378 |
| 2026-01-13 | ₹53.65 | ₹55.44 | ₹52.15 | ₹52.75 | 41,613 |
| 2026-01-12 | ₹54.15 | ₹55.04 | ₹53.30 | ₹53.50 | 51,999 |
| 2026-01-09 | ₹57.15 | ₹57.92 | ₹54.99 | ₹55.05 | 61,377 |
| 2026-01-08 | ₹58.71 | ₹59.48 | ₹57.00 | ₹57.35 | 26,774 |
| 2026-01-07 | ₹57.80 | ₹59.73 | ₹57.80 | ₹58.71 | 26,364 |
| 2026-01-06 | ₹58.50 | ₹60.30 | ₹58.00 | ₹58.39 | 50,308 |
| 2026-01-05 | ₹58.31 | ₹60.69 | ₹58.30 | ₹58.71 | 61,183 |
| 2026-01-02 | ₹58.23 | ₹59.08 | ₹57.50 | ₹58.87 | 41,440 |
| 2026-01-01 | ₹59.22 | ₹59.29 | ₹57.72 | ₹58.28 | 33,040 |
Oswal Agro Mills Share Price Performance Analysis (Feb 2018 - Apr 2026)
OSWALAGRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.81%
₹58.28 → ₹49.65
Year to Date
Price Volatility
11.18%
Low Volatility
Year to Date
Average Daily Volume
92,695
Year to Date Average
NSE Exchange
Oswal Agro Mills Share Price History – Frequently Asked Questions
Common questions about OSWALAGRO historical data and records. For live price, key ratios and fundamentals, see Oswal Agro Mills share price chart.
What is the all-time high share price of Oswal Agro Mills (OSWALAGRO)?
The all-time high share price of Oswal Agro Mills was ₹110.8 recorded on June 16, 2025 on the NSE exchange.
What is the all-time low share price of Oswal Agro Mills (OSWALAGRO)?
The all-time low share price of Oswal Agro Mills was ₹3.55 recorded on March 13, 2020 on the NSE exchange.
How can I download OSWALAGRO historical share price data?
You can download Oswal Agro Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWALAGRO shares?
The highest trading volume day for Oswal Agro Mills was 5,188,241 shares traded on January 29, 2024 on the NSE exchange, with share price at ₹51.5.