Oswal Agro Mills Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of OSWALAGRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oswal Agro Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹57.15 | ₹57.92 | ₹54.99 | ₹55.05 | 61,377 |
| 2026-01-08 | ₹58.71 | ₹59.48 | ₹57.00 | ₹57.35 | 26,774 |
| 2026-01-07 | ₹57.80 | ₹59.73 | ₹57.80 | ₹58.71 | 26,364 |
| 2026-01-06 | ₹58.50 | ₹60.30 | ₹58.00 | ₹58.39 | 50,308 |
| 2026-01-05 | ₹58.31 | ₹60.69 | ₹58.30 | ₹58.71 | 61,183 |
| 2026-01-02 | ₹58.23 | ₹59.08 | ₹57.50 | ₹58.87 | 41,440 |
| 2026-01-01 | ₹59.22 | ₹59.29 | ₹57.72 | ₹58.28 | 33,040 |
Oswal Agro Mills Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oswal Agro Mills
Additional stock information and data for OSWALAGRO
Oswal Agro Mills Share Price History – Frequently Asked Questions
Common questions about OSWALAGRO historical data and records
What is the all-time high share price of Oswal Agro Mills (OSWALAGRO)?
The all-time high share price of Oswal Agro Mills was ₹110.8 recorded on June 16, 2025 on the NSE exchange.
What is the all-time low share price of Oswal Agro Mills (OSWALAGRO)?
The all-time low share price of Oswal Agro Mills was ₹3.55 recorded on March 13, 2020 on the NSE exchange.
How can I download OSWALAGRO historical share price data?
You can download Oswal Agro Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWALAGRO shares?
The highest trading volume day for Oswal Agro Mills was 5,188,241 shares traded on January 29, 2024 on the NSE exchange, with share price at ₹51.5.