Price Data Selection & Download

Osiajee Texfab Share Price All Time Records & Statistics (Dec 2016 - Apr 2026)

1860 daily OHLCV records on BSE from Dec. 2016 to April 2026. See OSIAJEE price book multiple to compare market price against book value per share.

Share Price All Time High

₹480.95
February 05, 2026
BSE Exchange

Share Price All Time Low

₹11.25
March 07, 2017
BSE Exchange

Highest Volume Trading Day

1,712,616
September 26, 2022 • ₹71.95
BSE Exchange

Share Price History Data (Dec 2016 - Apr 2026)

OSIAJEE daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Osiajee Texfab Share Price Performance Analysis (Dec 2016 - Apr 2026)

OSIAJEE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+4.00%
₹380.15 → ₹395.35
Year to Date

Price Volatility

4.87%
Low Volatility
Year to Date

Average Daily Volume

19,363
Year to Date Average
BSE Exchange

Osiajee Texfab Share Price History – Frequently Asked Questions

Common questions about OSIAJEE historical data and records.

What is the all-time high share price of Osiajee Texfab (OSIAJEE)?

The all-time high share price of Osiajee Texfab was ₹480.95 recorded on February 05, 2026 on the BSE exchange.

What is the all-time low share price of Osiajee Texfab (OSIAJEE)?

The all-time low share price of Osiajee Texfab was ₹11.25 recorded on March 07, 2017 on the BSE exchange.

How can I download OSIAJEE historical share price data?

You can download Osiajee Texfab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for OSIAJEE shares?

The highest trading volume day for Osiajee Texfab was 1,712,616 shares traded on September 26, 2022 on the BSE exchange, with share price at ₹71.95.