Osiajee Texfab Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of OSIAJEE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Osiajee Texfab share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹399.95 | ₹416.30 | ₹388.00 | ₹416.30 | 29,468 |
| 2026-01-06 | ₹378.05 | ₹400.00 | ₹378.05 | ₹396.50 | 5,893 |
| 2026-01-05 | ₹402.00 | ₹402.00 | ₹390.00 | ₹396.05 | 2,045 |
| 2026-01-02 | ₹388.95 | ₹399.15 | ₹375.00 | ₹397.80 | 43,579 |
| 2026-01-01 | ₹375.50 | ₹394.25 | ₹372.00 | ₹380.15 | 9,946 |
Osiajee Texfab Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Osiajee Texfab
Additional stock information and data for OSIAJEE
Osiajee Texfab Share Price History – Frequently Asked Questions
Common questions about OSIAJEE historical data and records
What is the all-time high share price of Osiajee Texfab (OSIAJEE)?
The all-time high share price of Osiajee Texfab was ₹428.0 recorded on November 13, 2025 on the BSE exchange.
What is the all-time low share price of Osiajee Texfab (OSIAJEE)?
The all-time low share price of Osiajee Texfab was ₹11.25 recorded on March 07, 2017 on the BSE exchange.
How can I download OSIAJEE historical share price data?
You can download Osiajee Texfab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSIAJEE shares?
The highest trading volume day for Osiajee Texfab was 1,712,616 shares traded on September 26, 2022 on the BSE exchange, with share price at ₹71.95.