Osia Hyper Retail Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of OSIAHYPER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Osia Hyper Retail share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.88 | ₹15.40 | ₹14.84 | ₹15.17 | 223,174 |
| 2026-01-06 | ₹15.19 | ₹15.62 | ₹14.55 | ₹14.96 | 309,762 |
| 2026-01-05 | ₹15.50 | ₹15.84 | ₹14.96 | ₹15.12 | 268,352 |
| 2026-01-02 | ₹15.80 | ₹16.19 | ₹15.44 | ₹15.58 | 1,112,854 |
| 2026-01-01 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 98,989 |
Osia Hyper Retail Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Osia Hyper Retail
Additional stock information and data for OSIAHYPER
Osia Hyper Retail Share Price History – Frequently Asked Questions
Common questions about OSIAHYPER historical data and records
What is the all-time high share price of Osia Hyper Retail (OSIAHYPER)?
The all-time high share price of Osia Hyper Retail was ₹19.91 recorded on December 16, 2025 on the NSE exchange.
What is the all-time low share price of Osia Hyper Retail (OSIAHYPER)?
The all-time low share price of Osia Hyper Retail was ₹13.87 recorded on December 29, 2025 on the NSE exchange.
How can I download OSIAHYPER historical share price data?
You can download Osia Hyper Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSIAHYPER shares?
The highest trading volume day for Osia Hyper Retail was 1,608,238 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹16.85.