Home›Stock Screener›Oscar Global›Share Price History

Price Data Selection & Download

Oscar Global Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2110 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore OSCARGLO true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹25.05
December 20, 2024
BSE Exchange

Share Price All Time Low

₹1.93
May 22, 2009
BSE Exchange

Highest Volume Trading Day

60,328
July 20, 2011 • ₹8.88
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

OSCARGLO daily open, high, low, close and volume (OHLCV) on BSE — 18 records.

Total Records 18
Timeframe Daily
Period Year to Date

Oscar Global Share Price Performance Analysis (Jan 2008 - May 2026)

OSCARGLO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+15.60%
₹16.15 → ₹18.67
Year to Date

Price Volatility

4.24%
Low Volatility
Year to Date

Average Daily Volume

1,180
Year to Date Average
BSE Exchange

Oscar Global Share Price History – Frequently Asked Questions

Common questions about OSCARGLO historical data and records. Compare with OSCARGLO fair price to assess whether the stock is under or overvalued.

What is the all-time high share price of Oscar Global (OSCARGLO)?

The all-time high share price of Oscar Global was ₹25.05 recorded on December 20, 2024 on the BSE exchange.

What is the all-time low share price of Oscar Global (OSCARGLO)?

The all-time low share price of Oscar Global was ₹1.93 recorded on May 22, 2009 on the BSE exchange.

How can I download OSCARGLO historical share price data?

You can download Oscar Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for OSCARGLO shares?

The highest trading volume day for Oscar Global was 60,328 shares traded on July 20, 2011 on the BSE exchange, with share price at ₹8.88.