Price Data Selection & Download
Ortin Global Share Price All Time Records & Statistics (Nov 2025 - Jun 2026)
42 daily OHLCV records on NSE from Nov. 2025 to June 2026. For live price, key ratios and fundamentals, see Ortin Global share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - Jun 2026)
ORTINGLOBE daily open, high, low, close and volume (OHLCV) on NSE — 16 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | ₹20.51 | ₹21.30 | ₹17.93 | ₹17.93 | 87,561 |
| 2026-06-08 | ₹19.92 | ₹19.92 | ₹19.01 | ₹19.92 | 199,795 |
| 2026-06-05 | ₹18.11 | ₹18.11 | ₹18.11 | ₹18.11 | 32,066 |
| 2026-06-04 | ₹16.47 | ₹16.47 | ₹16.03 | ₹16.47 | 37,473 |
| 2026-06-03 | ₹16.50 | ₹16.52 | ₹14.96 | ₹15.69 | 35,223 |
| 2026-06-02 | ₹15.01 | ₹15.75 | ₹15.01 | ₹15.74 | 2,251 |
| 2026-06-01 | ₹16.20 | ₹16.20 | ₹15.01 | ₹15.01 | 1,085 |
| 2026-05-29 | ₹17.10 | ₹17.12 | ₹15.50 | ₹15.51 | 49,238 |
| 2026-05-27 | ₹16.00 | ₹16.31 | ₹16.00 | ₹16.31 | 21,976 |
| 2026-05-26 | ₹15.50 | ₹16.29 | ₹15.50 | ₹15.54 | 3,103 |
| 2026-05-25 | ₹14.57 | ₹16.09 | ₹14.57 | ₹15.70 | 11,483 |
| 2026-05-22 | ₹14.82 | ₹16.14 | ₹14.82 | ₹15.33 | 1,897 |
| 2026-05-21 | ₹15.75 | ₹15.75 | ₹14.30 | ₹15.60 | 2,659 |
| 2026-05-20 | ₹15.40 | ₹15.54 | ₹15.00 | ₹15.00 | 13,698 |
| 2026-05-19 | ₹14.80 | ₹14.80 | ₹14.73 | ₹14.80 | 2,291 |
| 2026-05-18 | ₹14.55 | ₹15.25 | ₹14.10 | ₹14.10 | 24,015 |
Ortin Global Share Price Performance Analysis (Nov 2025 - Jun 2026)
ORTINGLOBE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Ortin Global Share Price History – Frequently Asked Questions
Common questions about ORTINGLOBE historical data and records. Examine ORTINGLOBE quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ortin Global (ORTINGLOBE)?
The all-time high share price of Ortin Global was ₹21.3 recorded on June 09, 2026 on the NSE exchange.
What is the all-time low share price of Ortin Global (ORTINGLOBE)?
The all-time low share price of Ortin Global was ₹10.83 recorded on November 04, 2025 on the NSE exchange.
How can I download ORTINGLOBE historical share price data?
You can download Ortin Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORTINGLOBE shares?
The highest trading volume day for Ortin Global was 199,795 shares traded on June 08, 2026 on the NSE exchange, with share price at ₹19.92.